SZ399001历史价格(1-100)
股票分组
Yahoo历史价格
总数: 745 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-13 | 16089.75 | 82734142943 | 16089.75 |
| 2026-05-12 | 15824.92 | 84781714944 | 15824.92 |
| 2026-05-11 | 15823.2 | 60808287120 | 15823.2 |
| 2026-05-08 | 15563.8 | 82621847976 | 15563.8 |
| 2026-05-07 | 15641.89 | 84448988422 | 15641.89 |
| 2026-04-29 | 15120.92 | 73638039843 | 15120.92 |
| 2026-04-28 | 14934.83 | 46649827222 | 14934.83 |
| 2026-04-27 | 15023.7 | 47424694797 | 15023.7 |
| 2026-04-24 | 14940.3 | 70972943878 | 14940.3 |
| 2026-04-23 | 15043.45 | 76102281752 | 15043.45 |
| 2026-04-21 | 14982.14 | 70037042537 | 14982.14 |
| 2026-04-20 | 14966.75 | 72282180746 | 14966.75 |
| 2026-04-17 | 14885.42 | 69551813982 | 14885.42 |
| 2026-04-16 | 14796.34 | 68598741254 | 14796.34 |
| 2026-04-14 | 14603.34 | 42804886640 | 14603.34 |
| 2026-04-13 | 14407.86 | 62315845017 | 14407.86 |
| 2026-04-10 | 14309.47 | 66751097781 | 14309.47 |
| 2026-04-09 | 13996.27 | 65183680950 | 13996.27 |
| 2026-04-08 | 14042.5 | 74738321191 | 14042.5 |
| 2026-04-07 | 13336.77 | 40721646264 | 13336.77 |
| 2026-04-03 | 13352.9 | 58538462285 | 13352.9 |
| 2026-04-01 | 13634.81 | 44571105839 | 13634.81 |
| 2026-03-31 | 13478.06 | 66239708690 | 13478.06 |
| 2026-03-30 | 13726.19 | 65306873290 | 13726.19 |
| 2026-03-27 | 13732.34 | 40138247438 | 13732.34 |
| 2026-03-26 | 13606.44 | 66666803450 | 13606.44 |
| 2026-03-25 | 13721.49 | 47628925364 | 13721.49 |
| 2026-03-24 | 13536.56 | 73071623317 | 13536.56 |
| 2026-03-23 | 13345.51 | 85158454965 | 13345.51 |
| 2026-03-20 | 14119.89 | 47003271912 | 14119.89 |
| 2026-03-19 | 13901.57 | 67934101768 | 13901.57 |
| 2026-03-16 | 14101.99 | 48059029166 | 14101.99 |
| 2026-03-13 | 14280.78 | 77422569126 | 14280.78 |
| 2026-03-12 | 14374.87 | 76880514232 | 14374.87 |
| 2026-03-11 | 14465.41 | 77097377661 | 14465.41 |
| 2026-03-10 | 14288.32 | 49494284140 | 14288.32 |
| 2026-03-09 | 13795.47 | 44058406500 | 13795.47 |
| 2026-03-04 | 13917.75 | 74046401893 | 13917.75 |
| 2026-03-03 | 14498.02 | 13800479693 | 14498.02 |
| 2026-03-02 | 14465.79 | 93379464716 | 14465.79 |
| 2026-02-27 | 14415.9 | 51249328187 | 14415.9 |
| 2026-02-26 | 14503.79 | 79313407541 | 14503.79 |
| 2026-02-24 | 14291.57 | 71242598997 | 14291.57 |
| 2026-02-13 | 14187.44 | 39058881263 | 14187.44 |
| 2026-02-12 | 14283 | 69625970218 | 14283 |
| 2026-02-11 | 14160.93 | 68193320105 | 14160.93 |
| 2026-02-10 | 14210.63 | 73300288412 | 14210.63 |
| 2026-02-09 | 14208.44 | 72636960194 | 14208.44 |
| 2026-02-06 | 13906.73 | 73034954834 | 13906.73 |
| 2026-02-05 | 13900.33 | 48903894668 | 13900.33 |
| 2026-02-04 | 14156.27 | 81523878047 | 14156.27 |
| 2026-02-03 | 13952.38 | 49570477809 | 13952.38 |
| 2026-02-02 | 13824.35 | 81114236364 | 13824.35 |
| 2026-01-30 | 14205.89 | 90232292535 | 14205.89 |
| 2026-01-29 | 14300.08 | 99391556398 | 14300.08 |
| 2026-01-28 | 14342.9 | 88302545987 | 14342.9 |
| 2026-01-27 | 14329.91 | 90968627621 | 14329.91 |
| 2026-01-26 | 14316.64 | 102322809048 | 14316.64 |
| 2026-01-23 | 14439.66 | 98269910191 | 14439.66 |
| 2026-01-22 | 14327.05 | 82251430016 | 14327.05 |
| 2026-01-21 | 14255.13 | 79338785281 | 14255.13 |
| 2026-01-20 | 14155.63 | 88192190857 | 14155.63 |
| 2026-01-19 | 14315.04 | 41256600069 | 14315.04 |
| 2026-01-16 | 14281.08 | 90689452564 | 14281.08 |
| 2026-01-15 | 14306.73 | 97152761162 | 14306.73 |
| 2026-01-14 | 14248.6 | 131211872906 | 14248.6 |
| 2026-01-13 | 14260.27 | 85244771817 | 14260.27 |
| 2026-01-12 | 14366.91 | 115264352804 | 14366.91 |
| 2026-01-09 | 14038.46 | 66020070183 | 14038.46 |
| 2026-01-08 | 14016.88 | 48643975690 | 14016.88 |
| 2026-01-07 | 14030.56 | 91357518913 | 14030.56 |
| 2026-01-06 | 14022.55 | 93183264755 | 14022.55 |
| 2026-01-05 | 13828.63 | 83035712330 | 13828.63 |
| 2025-12-31 | 13525.02 | 71339644106 | 13525.02 |
| 2025-12-30 | 13604.07 | 71622336614 | 13604.07 |
| 2025-12-29 | 13537.1 | 71387141313 | 13537.1 |
| 2025-12-26 | 13603.89 | 74129290965 | 13603.89 |
| 2025-12-25 | 13531.41 | 66079406292 | 13531.41 |
| 2025-12-24 | 13486.42 | 64044044005 | 13486.42 |
| 2025-12-23 | 13412.28 | 45933098793 | 13412.28 |
| 2025-12-22 | 13318.92 | 58661996437 | 13318.92 |
| 2025-12-18 | 13109.01 | 44660767073 | 13109.01 |
| 2025-12-17 | 13016.33 | 39091663188 | 13016.33 |
| 2025-12-16 | 12914.67 | 66452184425 | 12914.67 |
| 2025-12-15 | 13112.09 | 62728573127 | 13112.09 |
| 2025-12-12 | 13258.33 | 70099821530 | 13258.33 |
| 2025-12-11 | 13180.87 | 66144645874 | 13180.87 |
| 2025-12-10 | 13316.42 | 67629097123 | 13316.42 |
| 2025-12-09 | 13263.32 | 50434013362 | 13263.32 |
| 2025-12-05 | 13147.68 | 66930306488 | 13147.68 |
| 2025-12-04 | 13006.72 | 63419808420 | 13006.72 |
| 2025-12-03 | 12955.25 | 69170604669 | 12955.25 |
| 2025-12-02 | 13094.95 | 37380151904 | 13094.95 |
| 2025-12-01 | 13121.59 | 57815144211 | 13121.59 |
| 2025-11-28 | 12984.08 | 61139106892 | 12984.08 |
| 2025-11-27 | 12875.2 | 63755837739 | 12875.2 |
| 2025-11-26 | 12907.83 | 68673377809 | 12907.83 |
| 2025-11-25 | 12777.31 | 69984203079 | 12777.31 |
| 2025-11-24 | 12585.08 | 68995329424 | 12585.08 |
| 2025-11-21 | 12538.07 | 81157893277 | 12538.07 |
总数: 745 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
