资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

TLT历史价格(1-100)

股票分组

分组名称	代码
	TLT

 

Yahoo历史价格 Yahoo分红数据
总数: 1318 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	87.07	29604108	87.07
2026-04-16	86.28	20001034	86.28
2026-04-15	86.83	15119636	86.83
2026-04-14	87.21	16606916	87.21
2026-04-13	86.75	12719726	86.75
2026-04-10	86.49	13247732	86.49
2026-04-09	86.70	18909081	86.70
2026-04-08	86.92	22244915	86.92
2026-04-07	86.64	22747227	86.64
2026-04-06	86.65	14659662	86.65
2026-04-02	86.79	33310584	86.79
2026-04-01	86.26	31157621	86.26
2026-03-31	86.69	47110598	86.35
2026-03-30	86.78	36473153	86.44
2026-03-27	85.64	39928851	85.30
2026-03-26	86.11	39536962	85.77
2026-03-25	86.84	37861005	86.50
2026-03-24	86.01	51799399	85.67
2026-03-23	86.39	69684639	86.04
2026-03-20	85.83	78895600	85.49
2026-03-19	87.49	60307400	87.15
2026-03-18	86.96	37596600	86.62
2026-03-17	87.45	19578100	87.11
2026-03-16	87.21	37341500	86.87
2026-03-13	86.54	43460000	86.20
2026-03-12	86.97	48977000	86.63
2026-03-11	87.14	54679900	86.80
2026-03-10	88.28	48651500	87.94
2026-03-09	89.23	52478700	88.89
2026-03-06	88.46	58136900	88.12
2026-03-05	88.79	45768900	88.45
2026-03-04	89.15	47069500	88.81
2026-03-03	89.43	51850400	89.09
2026-03-02	89.61	55465500	89.27
2026-02-27	90.82	51272000	90.17
2026-02-26	90.27	29447100	89.63
2026-02-25	89.91	23625800	89.27
2026-02-24	89.90	24933900	89.26
2026-02-23	89.74	33614600	89.10
2026-02-20	89.41	49610800	88.77
2026-02-19	89.62	28658600	88.98
2026-02-18	89.53	35415400	88.89
2026-02-17	89.87	32356700	89.23
2026-02-13	89.72	56785200	89.08
2026-02-12	89.23	48454900	88.59
2026-02-11	88.06	37014000	87.42
2026-02-10	88.53	37253700	87.89
2026-02-09	87.52	24708900	86.89
2026-02-06	87.54	33461800	86.91
2026-02-05	87.48	50268900	86.85
2026-02-04	86.54	37872900	85.91
2026-02-03	86.76	27438200	86.13
2026-02-02	86.55	38171400	85.92
2026-01-30	87.13	45832200	86.17
2026-01-29	87.62	43855000	86.65
2026-01-28	87.60	38750300	86.63
2026-01-27	87.80	35180100	86.83
2026-01-26	88.35	38882400	87.38
2026-01-23	87.93	35968800	86.96
2026-01-22	87.69	42419300	86.72
2026-01-21	87.31	51220100	86.34
2026-01-20	86.65	66009500	85.69
2026-01-16	87.80	46382400	86.83
2026-01-15	88.31	37988900	87.34
2026-01-14	88.33	39233500	87.36
2026-01-13	87.82	30451400	86.85
2026-01-12	87.67	36103100	86.70
2026-01-09	87.93	57348800	86.96
2026-01-08	87.35	28204900	86.38
2026-01-07	87.79	39930900	86.82
2026-01-06	87.28	39015200	86.31
2026-01-05	87.46	30178000	86.49
2026-01-02	87.03	40731300	86.07
2025-12-31	87.16	36500000	86.20
2025-12-30	87.86	25106800	86.89
2025-12-29	88.07	29399800	87.10
2025-12-26	87.74	26522700	86.77
2025-12-24	88.03	25942000	87.06
2025-12-23	87.50	33624100	86.53
2025-12-22	87.36	25547100	86.39
2025-12-19	87.55	37858100	86.58
2025-12-18	88.22	39048900	86.91
2025-12-17	87.80	24668300	86.49
2025-12-16	87.88	41018700	86.57
2025-12-15	87.40	28611800	86.10
2025-12-12	87.34	47030100	86.04
2025-12-11	88.19	26778700	86.88
2025-12-10	88.31	46833500	87.00
2025-12-09	87.97	25771800	86.66
2025-12-08	87.88	32255200	86.57
2025-12-05	88.17	32808100	86.86
2025-12-04	88.58	25541500	87.26
2025-12-03	89.06	23278600	87.74
2025-12-02	88.81	27605700	87.49
2025-12-01	88.77	47086600	87.45
2025-11-28	90.21	40704300	88.56
2025-11-26	90.64	34099000	88.98
2025-11-25	90.24	36503300	88.59
2025-11-24	90.01	30865700	88.36
2025-11-21	89.50	41938600	87.86

总数: 1318 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。