UGL历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 837 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 57.43 | 2149904 | 57.43 |
| 2026-04-28 | 58.67 | 2121586 | 58.67 |
| 2026-04-27 | 60.90 | 894448 | 60.90 |
| 2026-04-24 | 61.84 | 1202756 | 61.84 |
| 2026-04-23 | 61.33 | 2189163 | 61.33 |
| 2026-04-22 | 62.54 | 1347993 | 62.54 |
| 2026-04-21 | 60.95 | 3636551 | 60.95 |
| 2026-04-20 | 64.56 | 1500362 | 64.56 |
| 2026-04-17 | 65.65 | 2175306 | 65.65 |
| 2026-04-16 | 64.05 | 1884754 | 64.05 |
| 2026-04-15 | 64.15 | 2189273 | 64.15 |
| 2026-04-14 | 65.49 | 2331145 | 65.49 |
| 2026-04-13 | 62.74 | 2098328 | 62.74 |
| 2026-04-10 | 63.22 | 1720156 | 63.22 |
| 2026-04-09 | 63.47 | 1827281 | 63.47 |
| 2026-04-08 | 62.47 | 3109062 | 62.47 |
| 2026-04-07 | 61.76 | 3213512 | 61.76 |
| 2026-04-06 | 60.59 | 1632077 | 60.59 |
| 2026-04-02 | 60.99 | 4061295 | 60.99 |
| 2026-04-01 | 63.49 | 3727965 | 63.49 |
| 2026-03-31 | 61.46 | 4413057 | 61.46 |
| 2026-03-30 | 57.16 | 3092464 | 57.16 |
| 2026-03-27 | 57.15 | 5275860 | 57.15 |
| 2026-03-26 | 53.46 | 6360550 | 53.46 |
| 2026-03-25 | 57.71 | 4143494 | 57.71 |
| 2026-03-24 | 54.57 | 4495795 | 54.57 |
| 2026-03-23 | 54.56 | 15687402 | 54.56 |
| 2026-03-20 | 57.22 | 4284238 | 57.22 |
| 2026-03-19 | 60.92 | 7901669 | 60.92 |
| 2026-03-18 | 66.59 | 3044178 | 66.59 |
| 2026-03-17 | 70.86 | 930898 | 70.86 |
| 2026-03-16 | 71.41 | 1640904 | 71.41 |
| 2026-03-13 | 71.48 | 2487786 | 71.48 |
| 2026-03-12 | 73.47 | 2516424 | 73.47 |
| 2026-03-11 | 76.38 | 1625005 | 76.38 |
| 2026-03-10 | 76.87 | 3746582 | 76.87 |
| 2026-03-09 | 75.28 | 2897058 | 75.28 |
| 2026-03-06 | 73.62 | 837769 | 73.62 |
| 2026-03-05 | 73.43 | 3282132 | 73.43 |
| 2026-03-04 | 75.17 | 3947602 | 75.17 |
| 2026-03-03 | 74.19 | 6013248 | 74.19 |
| 2026-03-02 | 81.19 | 6444903 | 81.19 |
| 2026-02-27 | 79.26 | 4369901 | 79.26 |
| 2026-02-26 | 77.24 | 2562889 | 77.24 |
| 2026-02-25 | 75.95 | 2748400 | 75.95 |
| 2026-02-24 | 76.32 | 2783274 | 76.32 |
| 2026-02-23 | 78.51 | 4746201 | 78.51 |
| 2026-02-20 | 74.54 | 5914130 | 74.54 |
| 2026-02-19 | 71.96 | 1482644 | 71.96 |
| 2026-02-18 | 71.24 | 3243669 | 71.24 |
| 2026-02-17 | 68.32 | 6576655 | 68.32 |
| 2026-02-13 | 71.92 | 1708239 | 71.92 |
| 2026-02-12 | 70.46 | 9740101 | 70.46 |
| 2026-02-11 | 74.49 | 4768149 | 74.49 |
| 2026-02-10 | 72.80 | 3347306 | 72.80 |
| 2026-02-09 | 74.27 | 4076885 | 74.27 |
| 2026-02-06 | 70.63 | 4382034 | 70.63 |
| 2026-02-05 | 66.60 | 8659201 | 66.60 |
| 2026-02-04 | 70.24 | 11799596 | 70.24 |
| 2026-02-03 | 70.39 | 12619384 | 70.39 |
| 2026-02-02 | 62.66 | 20536132 | 62.66 |
| 2026-01-30 | 67.87 | 31677806 | 67.87 |
| 2026-01-29 | 85.62 | 36588666 | 85.62 |
| 2026-01-28 | 85.20 | 16960777 | 85.20 |
| 2026-01-27 | 79.24 | 8719053 | 79.24 |
| 2026-01-26 | 75.48 | 7836178 | 75.48 |
| 2026-01-23 | 73.45 | 3960940 | 73.45 |
| 2026-01-22 | 71.80 | 4280904 | 71.80 |
| 2026-01-20 | 67.12 | 4733219 | 67.12 |
| 2026-01-16 | 62.35 | 3576355 | 62.35 |
| 2026-01-14 | 63.39 | 1132955 | 63.39 |
| 2026-01-12 | 60.49 | 0 | 60.49 |
| 2026-01-06 | 60.16 | 3167887 | 60.16 |
| 2026-01-05 | 58.23 | 748077 | 58.23 |
| 2025-12-31 | 55.52 | 3858304 | 55.52 |
| 2025-12-30 | 56.32 | 3331177 | 56.32 |
| 2025-12-26 | 61.85 | 5319943 | 61.85 |
| 2025-12-22 | 59.47 | 4320194 | 59.47 |
| 2025-12-19 | 56.78 | 2971965 | 56.78 |
| 2025-12-17 | 56.85 | 5770965 | 56.85 |
| 2025-12-12 | 55.73 | 6193665 | 55.73 |
| 2025-12-11 | 55.08 | 4735265 | 55.08 |
| 2025-12-10 | 53.94 | 3678554 | 53.94 |
| 2025-12-08 | 52.97 | 2067620 | 52.97 |
| 2025-12-02 | 53.45 | 3026048 | 53.45 |
| 2025-12-01 | 54.24 | 1975064 | 54.24 |
| 2025-11-26 | 52.36 | 4094036 | 52.36 |
| 2025-11-25 | 52.02 | 2485531 | 52.02 |
| 2025-11-24 | 51.35 | 1246812 | 51.35 |
| 2025-11-21 | 49.95 | 2715622 | 49.95 |
| 2025-11-20 | 50.24 | 3174399 | 50.24 |
| 2025-11-19 | 50.21 | 2991205 | 50.21 |
| 2025-11-18 | 50.15 | 354259 | 50.15 |
| 2025-11-17 | 49.35 | 3031426 | 49.35 |
| 2025-11-14 | 50.52 | 3738048 | 50.52 |
| 2025-11-13 | 52.49 | 3731338 | 52.49 |
| 2025-11-12 | 53.35 | 3341099 | 53.35 |
| 2025-11-11 | 51.72 | 2247736 | 51.72 |
| 2025-11-03 | 48.94 | 2159696 | 48.94 |
| 2025-10-31 | 48.68 | 3838050 | 48.68 |
总数: 837 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
