USO历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 3066 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 116.04 | 38315097 | 116.04 |
| 2026-04-16 | 125.84 | 13470229 | 125.84 |
| 2026-04-15 | 122.59 | 13952780 | 122.59 |
| 2026-04-14 | 123.85 | 14735560 | 123.85 |
| 2026-04-13 | 128.47 | 22427808 | 128.47 |
| 2026-04-10 | 124.82 | 16177436 | 124.82 |
| 2026-04-09 | 126.96 | 44214797 | 126.96 |
| 2026-04-08 | 124.58 | 52448834 | 124.58 |
| 2026-04-07 | 138.08 | 50936426 | 138.08 |
| 2026-04-06 | 138.94 | 28314683 | 138.94 |
| 2026-04-02 | 137.92 | 63983581 | 137.92 |
| 2026-04-01 | 124.09 | 45287023 | 124.09 |
| 2026-03-31 | 127.25 | 58856878 | 127.25 |
| 2026-03-30 | 129.83 | 40484941 | 129.83 |
| 2026-03-27 | 124.20 | 32843747 | 124.20 |
| 2026-03-26 | 117.26 | 42396175 | 117.26 |
| 2026-03-25 | 113.39 | 41976292 | 113.39 |
| 2026-03-24 | 114.54 | 48623814 | 114.54 |
| 2026-03-23 | 110.56 | 91139736 | 110.56 |
| 2026-03-20 | 121.43 | 49738862 | 121.43 |
| 2026-03-19 | 117.36 | 96156327 | 117.36 |
| 2026-03-18 | 121.67 | 70647607 | 121.67 |
| 2026-03-17 | 118.84 | 40127648 | 118.84 |
| 2026-03-16 | 115.03 | 66869673 | 115.03 |
| 2026-03-13 | 119.89 | 59716043 | 119.89 |
| 2026-03-12 | 118.39 | 93641511 | 118.39 |
| 2026-03-11 | 108.05 | 80928675 | 108.05 |
| 2026-03-10 | 105.86 | 135401380 | 105.86 |
| 2026-03-09 | 104.33 | 143771885 | 104.33 |
| 2026-03-06 | 108.77 | 68721556 | 108.77 |
| 2026-03-05 | 96.31 | 47311042 | 96.31 |
| 2026-03-04 | 91.56 | 28456855 | 91.56 |
| 2026-03-03 | 90.20 | 50397824 | 90.20 |
| 2026-03-02 | 87.19 | 41780379 | 87.19 |
| 2026-02-27 | 81.95 | 12164700 | 81.95 |
| 2026-02-26 | 79.77 | 18725935 | 79.77 |
| 2026-02-25 | 79.73 | 6546752 | 79.73 |
| 2026-02-24 | 80.76 | 10649229 | 80.76 |
| 2026-02-23 | 80.90 | 5941178 | 80.90 |
| 2026-02-20 | 80.85 | 9427292 | 80.85 |
| 2026-02-19 | 81.19 | 11767632 | 81.19 |
| 2026-02-18 | 79.40 | 10251376 | 79.40 |
| 2026-02-17 | 75.73 | 9329636 | 75.73 |
| 2026-02-13 | 76.22 | 6172143 | 76.22 |
| 2026-02-12 | 76.38 | 7442609 | 76.38 |
| 2026-02-11 | 78.89 | 10313073 | 78.89 |
| 2026-02-10 | 78.03 | 6541954 | 78.03 |
| 2026-02-09 | 78.02 | 3200128 | 78.02 |
| 2026-02-06 | 76.99 | 6661468 | 76.99 |
| 2026-02-05 | 76.69 | 5989532 | 76.69 |
| 2026-02-04 | 77.88 | 17514908 | 77.88 |
| 2026-02-03 | 77.47 | 10887353 | 77.47 |
| 2026-02-02 | 75.33 | 8544403 | 75.33 |
| 2026-01-30 | 79.52 | 11586234 | 79.52 |
| 2026-01-29 | 79.14 | 13188298 | 79.14 |
| 2026-01-28 | 76.62 | 6508636 | 76.62 |
| 2026-01-27 | 75.66 | 6164578 | 75.66 |
| 2026-01-26 | 73.48 | 4486331 | 73.48 |
| 2026-01-23 | 73.95 | 5427638 | 73.95 |
| 2026-01-22 | 71.82 | 4973368 | 71.82 |
| 2026-01-21 | 73.34 | 4291316 | 73.34 |
| 2026-01-20 | 71.86 | 7577213 | 71.86 |
| 2026-01-16 | 71.65 | 4492057 | 71.65 |
| 2026-01-15 | 71.13 | 4748428 | 71.13 |
| 2026-01-14 | 72.61 | 17612995 | 72.61 |
| 2026-01-13 | 73.48 | 10694220 | 73.48 |
| 2026-01-12 | 71.65 | 5703405 | 71.65 |
| 2026-01-09 | 70.78 | 5925122 | 70.78 |
| 2026-01-08 | 70.54 | 6558608 | 70.54 |
| 2026-01-07 | 67.79 | 5317458 | 67.79 |
| 2026-01-06 | 68.51 | 5432884 | 68.51 |
| 2026-01-05 | 70.22 | 4987089 | 70.22 |
| 2026-01-02 | 68.96 | 5012273 | 68.96 |
| 2025-12-31 | 69.16 | 2218518 | 69.16 |
| 2025-12-30 | 69.74 | 2324198 | 69.74 |
| 2025-12-29 | 69.61 | 2757951 | 69.61 |
| 2025-12-26 | 68.48 | 4224452 | 68.48 |
| 2025-12-24 | 70.20 | 1596350 | 70.20 |
| 2025-12-23 | 70.30 | 3517335 | 70.30 |
| 2025-12-22 | 69.73 | 4491092 | 69.73 |
| 2025-12-19 | 68.03 | 4003656 | 68.03 |
| 2025-12-18 | 67.19 | 4713782 | 67.19 |
| 2025-12-17 | 67.98 | 7397990 | 67.98 |
| 2025-12-16 | 66.17 | 6816102 | 66.17 |
| 2025-12-15 | 67.89 | 6298849 | 67.89 |
| 2025-12-12 | 68.81 | 5306042 | 68.81 |
| 2025-12-11 | 69.25 | 8487465 | 69.25 |
| 2025-12-10 | 70.54 | 8095997 | 70.54 |
| 2025-12-09 | 69.86 | 3111310 | 69.86 |
| 2025-12-08 | 70.49 | 3073328 | 70.49 |
| 2025-12-05 | 71.92 | 4323547 | 71.92 |
| 2025-12-04 | 71.39 | 3957519 | 71.39 |
| 2025-12-03 | 70.66 | 3173380 | 70.66 |
| 2025-12-02 | 70.20 | 6339128 | 70.20 |
| 2025-12-01 | 71.06 | 4462822 | 71.06 |
| 2025-11-28 | 71.07 | 3363811 | 71.07 |
| 2025-11-26 | 70.04 | 3201792 | 70.04 |
| 2025-11-25 | 69.25 | 5888764 | 69.25 |
| 2025-11-24 | 70.42 | 4551343 | 70.42 |
| 2025-11-21 | 69.30 | 7120456 | 69.30 |
总数: 3066 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
