XLK历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3026 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 154.35 | 10630303 | 154.35 |
| 2026-04-16 | 152.02 | 11777189 | 152.02 |
| 2026-04-15 | 150.30 | 10622480 | 150.30 |
| 2026-04-14 | 147.94 | 10183301 | 147.94 |
| 2026-04-13 | 145.61 | 10407699 | 145.61 |
| 2026-04-10 | 142.62 | 9309907 | 142.62 |
| 2026-04-09 | 142.07 | 8234925 | 142.07 |
| 2026-04-08 | 141.69 | 13358900 | 141.69 |
| 2026-04-07 | 137.43 | 8585451 | 137.43 |
| 2026-04-06 | 136.78 | 10146522 | 136.78 |
| 2026-04-02 | 135.99 | 12265958 | 135.99 |
| 2026-04-01 | 134.91 | 17050034 | 134.91 |
| 2026-03-31 | 132.90 | 19405308 | 132.90 |
| 2026-03-30 | 127.50 | 18829997 | 127.50 |
| 2026-03-27 | 129.92 | 15895156 | 129.92 |
| 2026-03-26 | 132.50 | 15434571 | 132.50 |
| 2026-03-25 | 136.76 | 13872200 | 136.76 |
| 2026-03-24 | 136.15 | 16842920 | 136.15 |
| 2026-03-23 | 136.95 | 21818519 | 136.95 |
| 2026-03-20 | 135.29 | 27251562 | 135.29 |
| 2026-03-19 | 138.43 | 18087931 | 138.43 |
| 2026-03-18 | 137.96 | 12633887 | 137.96 |
| 2026-03-17 | 139.54 | 12034607 | 139.54 |
| 2026-03-16 | 138.78 | 16624695 | 138.78 |
| 2026-03-13 | 136.80 | 15701752 | 136.80 |
| 2026-03-12 | 137.84 | 32372780 | 137.84 |
| 2026-03-11 | 140.43 | 14017531 | 140.43 |
| 2026-03-10 | 139.76 | 24338497 | 139.76 |
| 2026-03-09 | 139.76 | 22760857 | 139.76 |
| 2026-03-06 | 137.29 | 19677128 | 137.29 |
| 2026-03-05 | 140.18 | 19424199 | 140.18 |
| 2026-03-04 | 139.84 | 15201158 | 139.84 |
| 2026-03-03 | 137.50 | 34153036 | 137.50 |
| 2026-03-02 | 139.54 | 20156510 | 139.54 |
| 2026-02-27 | 138.76 | 15328602 | 138.76 |
| 2026-02-26 | 141.01 | 19364859 | 141.01 |
| 2026-02-25 | 143.01 | 13295256 | 143.01 |
| 2026-02-24 | 140.32 | 13030555 | 140.32 |
| 2026-02-23 | 138.52 | 22021923 | 138.52 |
| 2026-02-20 | 140.88 | 14941920 | 140.88 |
| 2026-02-19 | 140.21 | 13483972 | 140.21 |
| 2026-02-18 | 140.91 | 13705186 | 140.91 |
| 2026-02-17 | 139.48 | 25743795 | 139.48 |
| 2026-02-13 | 139.56 | 26636092 | 139.56 |
| 2026-02-12 | 139.21 | 32154696 | 139.21 |
| 2026-02-11 | 142.97 | 18905713 | 142.97 |
| 2026-02-10 | 142.55 | 22564318 | 142.55 |
| 2026-02-09 | 143.35 | 24629514 | 143.35 |
| 2026-02-06 | 141.13 | 37131862 | 141.13 |
| 2026-02-05 | 135.63 | 42948073 | 135.63 |
| 2026-02-04 | 138.12 | 45649454 | 138.12 |
| 2026-02-03 | 142.08 | 30462678 | 142.08 |
| 2026-02-02 | 145.26 | 16337205 | 145.26 |
| 2026-01-30 | 143.88 | 18342122 | 143.88 |
| 2026-01-29 | 146.87 | 25580964 | 146.87 |
| 2026-01-28 | 149.23 | 19496532 | 149.23 |
| 2026-01-27 | 148.05 | 12436144 | 148.05 |
| 2026-01-26 | 146.08 | 10195625 | 146.08 |
| 2026-01-23 | 145.09 | 14654456 | 145.09 |
| 2026-01-22 | 144.88 | 12971563 | 144.88 |
| 2026-01-21 | 143.81 | 27892832 | 143.81 |
| 2026-01-20 | 141.84 | 20029177 | 141.84 |
| 2026-01-16 | 145.62 | 14156664 | 145.62 |
| 2026-01-15 | 145.46 | 17370878 | 145.46 |
| 2026-01-14 | 144.70 | 22104224 | 144.70 |
| 2026-01-13 | 146.48 | 16552127 | 146.48 |
| 2026-01-12 | 146.79 | 12867158 | 146.79 |
| 2026-01-09 | 146.15 | 15652618 | 146.15 |
| 2026-01-08 | 144.24 | 16870516 | 144.24 |
| 2026-01-07 | 146.53 | 13957032 | 146.53 |
| 2026-01-06 | 146.65 | 14985472 | 146.65 |
| 2026-01-05 | 144.62 | 17476328 | 144.62 |
| 2026-01-02 | 144.30 | 15299432 | 144.30 |
| 2025-12-31 | 143.97 | 9528377 | 143.97 |
| 2025-12-30 | 145.41 | 6387445 | 145.41 |
| 2025-12-29 | 145.87 | 9822294 | 145.87 |
| 2025-12-26 | 146.53 | 5052887 | 146.53 |
| 2025-12-24 | 146.30 | 3676257 | 146.30 |
| 2025-12-23 | 145.95 | 7546050 | 145.95 |
| 2025-12-22 | 145.16 | 8864470 | 145.16 |
| 2025-12-19 | 144.60 | 14265854 | 144.60 |
| 2025-12-18 | 141.54 | 12319524 | 141.54 |
| 2025-12-17 | 139.39 | 18178745 | 139.39 |
| 2025-12-16 | 142.56 | 10790905 | 142.56 |
| 2025-12-15 | 142.30 | 10790253 | 142.30 |
| 2025-12-12 | 143.69 | 14873172 | 143.69 |
| 2025-12-11 | 147.97 | 9769253 | 147.97 |
| 2025-12-10 | 148.73 | 8961033 | 148.73 |
| 2025-12-09 | 148.02 | 6978176 | 148.02 |
| 2025-12-08 | 147.63 | 8272630 | 147.63 |
| 2025-12-05 | 146.60 | 6625600 | 146.60 |
| 2025-12-04 | 145.54 | 9995200 | 145.54 |
| 2025-12-03 | 145.00 | 11623200 | 144.99 |
| 2025-12-02 | 144.65 | 15719000 | 144.65 |
| 2025-12-01 | 143.18 | 12846600 | 143.18 |
| 2025-11-28 | 143.11 | 6792200 | 143.11 |
| 2025-11-26 | 141.89 | 13358800 | 141.89 |
| 2025-11-25 | 140.23 | 21303400 | 140.23 |
| 2025-11-24 | 139.86 | 20124800 | 139.85 |
| 2025-11-21 | 136.60 | 44959000 | 136.60 |
总数: 3026 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
