hf_CL历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2428 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 85.17 | 0 | 85.17 |
| 2026-04-16 | 93.40 | 0 | 93.40 |
| 2026-04-15 | 90.95 | 0 | 90.95 |
| 2026-04-14 | 90.55 | 0 | 90.55 |
| 2026-04-13 | 95.88 | 0 | 95.88 |
| 2026-04-12 | 104.44 | 0 | 104.44 |
| 2026-04-10 | 95.62 | 0 | 95.62 |
| 2026-04-09 | 98.99 | 0 | 98.99 |
| 2026-04-08 | 97.73 | 0 | 97.73 |
| 2026-04-07 | 96.14 | 0 | 96.14 |
| 2026-04-06 | 113.37 | 0 | 113.37 |
| 2026-04-05 | 112.21 | 0 | 112.21 |
| 2026-04-02 | 112.23 | 0 | 112.23 |
| 2026-04-01 | 98.02 | 0 | 98.02 |
| 2026-03-31 | 102.26 | 0 | 102.26 |
| 2026-03-30 | 104.19 | 0 | 104.19 |
| 2026-03-29 | 102.93 | 0 | 102.93 |
| 2026-03-27 | 101.16 | 0 | 101.16 |
| 2026-03-26 | 94.01 | 0 | 94.01 |
| 2026-03-25 | 91.26 | 0 | 91.26 |
| 2026-03-24 | 87.69 | 0 | 87.69 |
| 2026-03-23 | 90.56 | 0 | 90.56 |
| 2026-03-22 | 98.03 | 0 | 98.03 |
| 2026-03-20 | 98.08 | 0 | 98.08 |
| 2026-03-19 | 94.29 | 0 | 94.29 |
| 2026-03-18 | 98.51 | 0 | 98.51 |
| 2026-03-17 | 93.81 | 0 | 93.81 |
| 2026-03-16 | 95.03 | 0 | 95.03 |
| 2026-03-15 | 95.92 | 0 | 95.92 |
| 2026-03-13 | 97.21 | 0 | 97.21 |
| 2026-03-12 | 94.18 | 0 | 94.18 |
| 2026-03-11 | 92.00 | 0 | 92.00 |
| 2026-03-10 | 81.77 | 0 | 81.77 |
| 2026-03-09 | 86.66 | 0 | 86.66 |
| 2026-03-06 | 90.90 | 707030 | 90.90 |
| 2026-03-05 | 81.01 | 707030 | 81.01 |
| 2026-03-04 | 74.66 | 617822 | 74.66 |
| 2026-03-03 | 74.56 | 1009753 | 74.56 |
| 2026-03-02 | 71.23 | 881329 | 71.23 |
| 2026-02-27 | 67.02 | 437053 | 67.02 |
| 2026-02-26 | 65.21 | 498542 | 65.21 |
| 2026-02-25 | 65.42 | 306780 | 65.42 |
| 2026-02-24 | 65.63 | 312124 | 65.63 |
| 2026-02-23 | 66.31 | 270365 | 66.31 |
| 2026-02-20 | 66.39 | 351351 | 66.39 |
| 2026-02-19 | 66.43 | 113408 | 66.43 |
| 2026-02-18 | 65.19 | 115379 | 65.19 |
| 2026-02-17 | 62.33 | 328727 | 62.33 |
| 2026-02-13 | 62.89 | 255793 | 62.89 |
| 2026-02-12 | 62.84 | 369303 | 62.84 |
| 2026-02-11 | 64.63 | 340194 | 64.63 |
| 2026-02-10 | 63.96 | 276292 | 63.96 |
| 2026-02-09 | 64.36 | 298005 | 64.36 |
| 2026-02-06 | 63.55 | 448924 | 63.55 |
| 2026-02-05 | 63.29 | 389763 | 63.29 |
| 2026-02-04 | 65.14 | 446588 | 65.14 |
| 2026-02-03 | 63.21 | 381144 | 63.21 |
| 2026-02-02 | 62.14 | 414083 | 62.14 |
| 2026-01-30 | 65.21 | 449325 | 65.21 |
| 2026-01-29 | 65.42 | 560007 | 65.42 |
| 2026-01-28 | 63.21 | 354864 | 63.21 |
| 2026-01-27 | 62.39 | 360208 | 62.39 |
| 2026-01-26 | 60.63 | 281062 | 60.63 |
| 2026-01-23 | 61.07 | 283419 | 61.07 |
| 2026-01-22 | 59.36 | 324349 | 59.36 |
| 2026-01-21 | 60.62 | 333062 | 60.62 |
| 2026-01-20 | 60.34 | 499595 | 60.34 |
| 2026-01-16 | 59.44 | 113794 | 59.44 |
| 2026-01-15 | 59.19 | 113642 | 59.19 |
| 2026-01-14 | 62.02 | 410261 | 62.02 |
| 2026-01-13 | 61.15 | 411190 | 61.15 |
| 2026-01-12 | 59.50 | 309700 | 59.50 |
| 2026-01-09 | 59.12 | 360309 | 59.12 |
| 2026-01-08 | 57.76 | 334134 | 57.76 |
| 2026-01-07 | 55.99 | 383128 | 55.99 |
| 2026-01-06 | 57.13 | 292067 | 57.13 |
| 2026-01-05 | 58.32 | 301483 | 58.32 |
| 2026-01-02 | 57.32 | 189503 | 57.32 |
| 2025-12-31 | 57.42 | 157160 | 57.42 |
| 2025-12-30 | 57.95 | 143802 | 57.95 |
| 2025-12-29 | 58.08 | 178590 | 58.08 |
| 2025-12-26 | 56.74 | 166669 | 56.74 |
| 2025-12-24 | 58.35 | 111762 | 58.35 |
| 2025-12-23 | 58.38 | 183633 | 58.38 |
| 2025-12-22 | 58.01 | 221576 | 58.01 |
| 2025-12-19 | 56.66 | 209264 | 56.66 |
| 2025-12-18 | 56.15 | 85735 | 56.15 |
| 2025-12-17 | 55.94 | 125608 | 55.94 |
| 2025-12-16 | 55.27 | 230933 | 55.27 |
| 2025-12-15 | 56.82 | 229310 | 56.82 |
| 2025-12-12 | 57.44 | 212806 | 57.44 |
| 2025-12-11 | 57.60 | 286808 | 57.60 |
| 2025-12-10 | 58.46 | 256508 | 58.46 |
| 2025-12-09 | 58.25 | 260206 | 58.25 |
| 2025-12-08 | 58.88 | 263009 | 58.88 |
| 2025-12-05 | 60.08 | 255075 | 60.08 |
| 2025-12-04 | 59.67 | 264993 | 59.67 |
| 2025-12-03 | 58.95 | 260974 | 58.95 |
| 2025-12-02 | 58.64 | 255513 | 58.64 |
| 2025-12-01 | 59.32 | 232770 | 59.32 |
总数: 2428 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
