hf_ES历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2368 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-02-12 | 6859.58 | 0 | 6859.58 |
| 2026-02-11 | 6971.14 | 0 | 6971.14 |
| 2026-02-10 | 6982.14 | 0 | 6982.14 |
| 2026-02-09 | 6978.51 | 0 | 6978.51 |
| 2026-02-08 | 6961.38 | 0 | 6961.38 |
| 2026-02-06 | 6947.53 | 0 | 6947.53 |
| 2026-02-05 | 6802.91 | 0 | 6802.91 |
| 2026-02-04 | 6931.43 | 0 | 6931.43 |
| 2026-02-03 | 6945.20 | 0 | 6945.20 |
| 2026-02-02 | 7017.98 | 0 | 7017.98 |
| 2026-02-01 | 6917.30 | 0 | 6917.30 |
| 2026-01-30 | 6963.95 | 0 | 6963.95 |
| 2026-01-29 | 6961.45 | 0 | 6961.45 |
| 2026-01-28 | 6993.94 | 0 | 6993.94 |
| 2026-01-27 | 7023.59 | 0 | 7023.59 |
| 2026-01-26 | 6987.56 | 0 | 6987.56 |
| 2026-01-25 | 6930.78 | 0 | 6930.78 |
| 2026-01-23 | 6932.85 | 0 | 6932.85 |
| 2026-01-22 | 6956.25 | 0 | 6956.25 |
| 2026-01-21 | 6933.56 | 0 | 6933.56 |
| 2026-01-20 | 6849.43 | 0 | 6849.43 |
| 2026-01-19 | 6908.66 | 0 | 6908.66 |
| 2026-01-18 | 6915.60 | 0 | 6915.60 |
| 2026-01-16 | 6976.03 | 0 | 6976.03 |
| 2026-01-15 | 6993.43 | 0 | 6993.43 |
| 2026-01-14 | 6963.92 | 0 | 6963.92 |
| 2026-01-13 | 6992.70 | 0 | 6992.70 |
| 2026-01-12 | 7005.12 | 0 | 7005.12 |
| 2026-01-11 | 6976.68 | 0 | 6976.68 |
| 2026-01-09 | 7005.35 | 0 | 7005.35 |
| 2026-01-08 | 6957.24 | 0 | 6957.24 |
| 2026-01-07 | 6968.15 | 0 | 6968.15 |
| 2026-01-06 | 6988.07 | 0 | 6988.07 |
| 2026-01-05 | 6948.07 | 0 | 6948.07 |
| 2026-01-04 | 6909.14 | 0 | 6909.14 |
| 2026-01-02 | 6897.35 | 0 | 6897.35 |
| 2026-01-01 | 6913.05 | 0 | 6913.05 |
| 2025-12-31 | 6893.40 | 0 | 6893.40 |
| 2025-12-30 | 6932.80 | 0 | 6932.80 |
| 2025-12-29 | 6953.84 | 0 | 6953.84 |
| 2025-12-28 | 6974.63 | 0 | 6974.63 |
| 2025-12-26 | 6976.12 | 0 | 6976.12 |
| 2025-12-25 | 6982.03 | 0 | 6982.03 |
| 2025-12-24 | 6980.64 | 0 | 6980.64 |
| 2025-12-23 | 6956.39 | 0 | 6956.39 |
| 2025-12-22 | 6931.48 | 0 | 6931.48 |
| 2025-12-21 | 6907.47 | 0 | 6907.47 |
| 2025-12-19 | 6893.69 | 0 | 6893.69 |
| 2025-12-18 | 6830.93 | 0 | 6830.93 |
| 2025-12-17 | 6783.74 | 0 | 6783.74 |
| 2025-12-16 | 6854.39 | 0 | 6854.39 |
| 2025-12-15 | 6788.32 | 0 | 6788.32 |
| 2025-12-14 | 6847.77 | 0 | 6847.77 |
| 2025-12-12 | 6830.37 | 0 | 6830.37 |
| 2025-12-11 | 6905.93 | 0 | 6905.93 |
| 2025-12-10 | 6869.42 | 0 | 6869.42 |
| 2025-12-09 | 6844.09 | 0 | 6844.09 |
| 2025-12-08 | 6862.20 | 0 | 6862.20 |
| 2025-12-07 | 6883.49 | 0 | 6883.49 |
| 2025-12-05 | 6877.68 | 0 | 6877.68 |
| 2025-12-04 | 6875.07 | 0 | 6875.07 |
| 2025-12-03 | 6860.68 | 0 | 6860.68 |
| 2025-12-02 | 6849.93 | 0 | 6849.93 |
| 2025-12-01 | 6828.19 | 0 | 6828.19 |
| 2025-11-30 | 6824.84 | 0 | 6824.84 |
| 2025-11-28 | 6858.13 | 0 | 6858.13 |
| 2025-11-27 | 6836.42 | 0 | 6836.42 |
| 2025-11-26 | 6832.63 | 0 | 6832.63 |
| 2025-11-25 | 6797.56 | 0 | 6797.56 |
| 2025-11-24 | 6714.72 | 0 | 6714.72 |
| 2025-11-23 | 6646.10 | 0 | 6646.10 |
| 2025-11-21 | 6635.18 | 0 | 6635.18 |
| 2025-11-20 | 6585.00 | 0 | 6585.00 |
| 2025-11-19 | 6741.69 | 0 | 6741.69 |
| 2025-11-18 | 6632.85 | 0 | 6632.85 |
| 2025-11-17 | 6704.48 | 0 | 6704.48 |
| 2025-11-16 | 6771.70 | 0 | 6771.70 |
| 2025-11-14 | 6768.28 | 0 | 6768.28 |
| 2025-11-13 | 6768.15 | 0 | 6768.15 |
| 2025-11-12 | 6884.33 | 0 | 6884.33 |
| 2025-11-11 | 6884.60 | 0 | 6884.60 |
| 2025-11-10 | 6861.60 | 0 | 6861.60 |
| 2025-11-09 | 6797.33 | 0 | 6797.33 |
| 2025-11-07 | 6765.70 | 0 | 6765.70 |
| 2025-11-06 | 6752.63 | 0 | 6752.63 |
| 2025-11-05 | 6813.38 | 0 | 6813.38 |
| 2025-11-04 | 6758.85 | 0 | 6758.85 |
| 2025-11-03 | 6866.73 | 0 | 6866.73 |
| 2025-11-02 | 6892.50 | 0 | 6892.50 |
| 2025-10-31 | 6869.38 | 0 | 6869.38 |
| 2025-10-30 | 6901.68 | 0 | 6901.68 |
| 2025-10-29 | 6933.25 | 0 | 6933.25 |
| 2025-10-28 | 6925.40 | 0 | 6925.40 |
| 2025-10-27 | 6909.63 | 0 | 6909.63 |
| 2025-10-26 | 6872.05 | 0 | 6872.05 |
| 2025-10-24 | 6827.08 | 0 | 6827.08 |
| 2025-10-23 | 6780.88 | 0 | 6780.88 |
| 2025-10-22 | 6736.68 | 0 | 6736.68 |
| 2025-10-21 | 6766.15 | 0 | 6766.15 |
| 2025-10-20 | 6781.85 | 0 | 6781.85 |
总数: 2368 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
