hf_GC历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2435 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 4844.32 | 0 | 4844.32 |
| 2026-04-16 | 4816.92 | 0 | 4816.92 |
| 2026-04-15 | 4856.41 | 0 | 4856.41 |
| 2026-04-14 | 4858.44 | 0 | 4858.44 |
| 2026-04-13 | 4793.19 | 0 | 4793.19 |
| 2026-04-12 | 4711.08 | 0 | 4711.08 |
| 2026-04-10 | 4768.99 | 0 | 4768.99 |
| 2026-04-09 | 4784.36 | 0 | 4784.36 |
| 2026-04-08 | 4729.81 | 0 | 4729.81 |
| 2026-04-07 | 4849.82 | 0 | 4849.82 |
| 2026-04-06 | 4681.61 | 0 | 4681.61 |
| 2026-04-05 | 4649.15 | 0 | 4649.15 |
| 2026-04-02 | 4689.93 | 0 | 4689.93 |
| 2026-04-01 | 4815.28 | 0 | 4815.28 |
| 2026-03-31 | 4740.98 | 0 | 4740.98 |
| 2026-03-30 | 4576.67 | 0 | 4576.67 |
| 2026-03-29 | 4458.90 | 0 | 4458.90 |
| 2026-03-27 | 4526.42 | 0 | 4526.42 |
| 2026-03-26 | 4405.41 | 0 | 4405.41 |
| 2026-03-25 | 4566.14 | 0 | 4566.14 |
| 2026-03-24 | 4599.48 | 0 | 4599.48 |
| 2026-03-23 | 4402.01 | 0 | 4402.01 |
| 2026-03-22 | 4386.24 | 0 | 4386.24 |
| 2026-03-20 | 4490.78 | 0 | 4490.78 |
| 2026-03-19 | 4648.85 | 0 | 4648.85 |
| 2026-03-18 | 4843.07 | 0 | 4843.07 |
| 2026-03-17 | 5009.76 | 0 | 5009.76 |
| 2026-03-16 | 5008.31 | 0 | 5008.31 |
| 2026-03-15 | 5030.99 | 0 | 5030.99 |
| 2026-03-13 | 5022.38 | 0 | 5022.38 |
| 2026-03-12 | 5115.80 | 0 | 5115.80 |
| 2026-03-11 | 5155.63 | 0 | 5155.63 |
| 2026-03-10 | 5224.03 | 0 | 5224.03 |
| 2026-03-09 | 5138.29 | 0 | 5138.29 |
| 2026-03-08 | 5052.05 | 0 | 5052.05 |
| 2026-03-06 | 5181.63 | 0 | 5181.63 |
| 2026-03-05 | 5143.29 | 0 | 5143.29 |
| 2026-03-04 | 5184.83 | 0 | 5184.83 |
| 2026-03-03 | 5182.28 | 0 | 5182.28 |
| 2026-03-02 | 5351.19 | 0 | 5351.19 |
| 2026-03-01 | 5337.78 | 0 | 5337.78 |
| 2026-02-27 | 5296.66 | 0 | 5296.66 |
| 2026-02-26 | 5208.45 | 0 | 5208.45 |
| 2026-02-25 | 5208.03 | 0 | 5208.03 |
| 2026-02-24 | 5196.17 | 0 | 5196.17 |
| 2026-02-23 | 5186.71 | 0 | 5186.71 |
| 2026-02-22 | 5180.34 | 0 | 5180.34 |
| 2026-02-20 | 5130.09 | 0 | 5130.09 |
| 2026-02-19 | 5014.21 | 0 | 5014.21 |
| 2026-02-18 | 4994.37 | 0 | 4994.37 |
| 2026-02-17 | 4907.51 | 0 | 4907.51 |
| 2026-02-16 | 4975.32 | 0 | 4975.32 |
| 2026-02-15 | 5043.31 | 0 | 5043.31 |
| 2026-02-13 | 5064.38 | 0 | 5064.38 |
| 2026-02-12 | 4998.23 | 0 | 4998.23 |
| 2026-02-11 | 5081.38 | 0 | 5081.38 |
| 2026-02-10 | 5075.71 | 0 | 5075.71 |
| 2026-02-09 | 5046.42 | 0 | 5046.42 |
| 2026-02-08 | 5001.20 | 0 | 5001.20 |
| 2026-02-06 | 4989.37 | 0 | 4989.37 |
| 2026-02-05 | 4792.95 | 0 | 4792.95 |
| 2026-02-04 | 4976.17 | 0 | 4976.17 |
| 2026-02-03 | 5067.49 | 0 | 5067.49 |
| 2026-02-02 | 4862.51 | 0 | 4862.51 |
| 2026-02-01 | 4772.02 | 0 | 4772.02 |
| 2026-01-30 | 4886.79 | 0 | 4886.79 |
| 2026-01-29 | 5332.18 | 0 | 5332.18 |
| 2026-01-28 | 5579.21 | 0 | 5579.21 |
| 2026-01-27 | 5245.80 | 0 | 5245.80 |
| 2026-01-26 | 5097.03 | 0 | 5097.03 |
| 2026-01-25 | 5109.81 | 0 | 5109.81 |
| 2026-01-23 | 5020.66 | 0 | 5020.66 |
| 2026-01-22 | 4957.04 | 0 | 4957.04 |
| 2026-01-21 | 4798.33 | 0 | 4798.33 |
| 2026-01-20 | 4838.62 | 0 | 4838.62 |
| 2026-01-19 | 4677.35 | 0 | 4677.35 |
| 2026-01-18 | 4670.40 | 0 | 4670.40 |
| 2026-01-16 | 4603.05 | 0 | 4603.05 |
| 2026-01-15 | 4603.62 | 0 | 4603.62 |
| 2026-01-14 | 4604.23 | 0 | 4604.23 |
| 2026-01-13 | 4626.88 | 0 | 4626.88 |
| 2026-01-12 | 4604.30 | 237 | 4604.30 |
| 2026-01-09 | 4490.30 | 237 | 4490.30 |
| 2026-01-08 | 4449.70 | 2423 | 4449.70 |
| 2026-01-07 | 4449.30 | 972 | 4449.30 |
| 2026-01-06 | 4482.20 | 459 | 4482.20 |
| 2026-01-05 | 4436.90 | 618 | 4436.90 |
| 2026-01-02 | 4314.40 | 589 | 4314.40 |
| 2025-12-31 | 4325.60 | 785 | 4325.60 |
| 2025-12-30 | 4370.10 | 1837 | 4370.10 |
| 2025-12-29 | 4325.10 | 2044 | 4325.10 |
| 2025-12-26 | 4529.10 | 263 | 4529.10 |
| 2025-12-24 | 4480.60 | 500 | 4480.60 |
| 2025-12-23 | 4482.80 | 694 | 4482.80 |
| 2025-12-22 | 4444.60 | 449 | 4444.60 |
| 2025-12-19 | 4361.40 | 1065 | 4361.40 |
| 2025-12-18 | 4339.50 | 705 | 4339.50 |
| 2025-12-17 | 4347.50 | 2169 | 4347.50 |
| 2025-12-16 | 4304.50 | 1796 | 4304.50 |
| 2025-12-15 | 4306.70 | 854 | 4306.70 |
总数: 2435 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
