hf_NK历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 460 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-30 | 59590.95 | 0 | 59590.95 |
| 2026-04-29 | 59492.50 | 0 | 59492.50 |
| 2026-04-28 | 59324.95 | 0 | 59324.95 |
| 2026-04-27 | 60190.00 | 0 | 60190.00 |
| 2026-04-26 | 59748.75 | 0 | 59748.75 |
| 2026-04-24 | 60175.00 | 0 | 60175.00 |
| 2026-04-23 | 59587.55 | 0 | 59587.55 |
| 2026-04-22 | 60068.00 | 0 | 60068.00 |
| 2026-04-21 | 59533.50 | 0 | 59533.50 |
| 2026-04-20 | 59602.70 | 0 | 59602.70 |
| 2026-04-19 | 59041.50 | 0 | 59041.50 |
| 2026-04-17 | 59797.60 | 0 | 59797.60 |
| 2026-04-16 | 59124.00 | 0 | 59124.00 |
| 2026-04-15 | 59108.00 | 0 | 59108.00 |
| 2026-04-14 | 58672.50 | 0 | 58672.50 |
| 2026-04-13 | 57997.50 | 0 | 57997.50 |
| 2026-04-12 | 56382.60 | 0 | 56382.60 |
| 2026-04-10 | 57480.00 | 0 | 57480.00 |
| 2026-04-09 | 56847.40 | 0 | 56847.40 |
| 2026-04-08 | 56113.80 | 0 | 56113.80 |
| 2026-04-07 | 56266.80 | 0 | 56266.80 |
| 2026-04-06 | 53819.35 | 0 | 53819.35 |
| 2026-04-05 | 53449.30 | 0 | 53449.30 |
| 2026-04-03 | 53419.60 | 0 | 53419.60 |
| 2026-04-02 | 53353.00 | 0 | 53353.00 |
| 2026-04-01 | 54246.35 | 0 | 54246.35 |
| 2026-03-31 | 53069.25 | 0 | 53069.25 |
| 2026-03-30 | 51364.00 | 0 | 51364.00 |
| 2026-03-29 | 50767.10 | 0 | 50767.10 |
| 2026-03-27 | 51125.00 | 0 | 51125.00 |
| 2026-03-26 | 52249.65 | 0 | 52249.65 |
| 2026-03-25 | 53813.50 | 0 | 53813.50 |
| 2026-03-24 | 53142.00 | 0 | 53142.00 |
| 2026-03-23 | 51843.50 | 0 | 51843.50 |
| 2026-03-22 | 50646.40 | 0 | 50646.40 |
| 2026-03-20 | 51122.50 | 0 | 51122.50 |
| 2026-03-19 | 52962.00 | 0 | 52962.00 |
| 2026-03-18 | 53435.75 | 0 | 53435.75 |
| 2026-03-17 | 54368.15 | 0 | 54368.15 |
| 2026-03-16 | 53644.60 | 0 | 53644.60 |
| 2026-03-15 | 53539.40 | 0 | 53539.40 |
| 2026-03-13 | 52858.80 | 0 | 52858.80 |
| 2026-03-12 | 53458.60 | 0 | 53458.60 |
| 2026-03-11 | 54380.75 | 0 | 54380.75 |
| 2026-03-10 | 55308.50 | 0 | 55308.50 |
| 2026-03-09 | 54393.55 | 0 | 54393.55 |
| 2026-03-08 | 51901.00 | 0 | 51901.00 |
| 2026-03-06 | 53941.55 | 0 | 53941.55 |
| 2026-03-05 | 55239.45 | 0 | 55239.45 |
| 2026-03-04 | 55693.60 | 0 | 55693.60 |
| 2026-03-03 | 54392.65 | 0 | 54392.65 |
| 2026-03-02 | 57167.90 | 0 | 57167.90 |
| 2026-03-01 | 57941.55 | 0 | 57941.55 |
| 2026-02-27 | 58598.60 | 0 | 58598.60 |
| 2026-02-26 | 58321.80 | 0 | 58321.80 |
| 2026-02-25 | 58980.00 | 0 | 58980.00 |
| 2026-02-24 | 58143.15 | 0 | 58143.15 |
| 2026-02-23 | 57213.75 | 0 | 57213.75 |
| 2026-02-22 | 56640.50 | 0 | 56640.50 |
| 2026-02-20 | 57188.40 | 0 | 57188.40 |
| 2026-02-19 | 56718.90 | 0 | 56718.90 |
| 2026-02-18 | 57593.70 | 0 | 57593.70 |
| 2026-02-17 | 57167.70 | 0 | 57167.70 |
| 2026-02-16 | 56478.40 | 0 | 56478.40 |
| 2026-02-15 | 56871.40 | 0 | 56871.40 |
| 2026-02-13 | 57608.00 | 0 | 57608.00 |
| 2026-02-12 | 57261.00 | 0 | 57261.00 |
| 2026-02-11 | 57697.00 | 0 | 57697.00 |
| 2026-02-10 | 58275.70 | 0 | 58275.70 |
| 2026-02-09 | 57811.00 | 0 | 57811.00 |
| 2026-02-08 | 56885.40 | 0 | 56885.40 |
| 2026-02-06 | 56464.40 | 0 | 56464.40 |
| 2026-02-05 | 53759.85 | 0 | 53759.85 |
| 2026-02-04 | 54234.80 | 0 | 54234.80 |
| 2026-02-03 | 54417.60 | 0 | 54417.60 |
| 2026-02-02 | 54361.35 | 0 | 54361.35 |
| 2026-02-01 | 53462.65 | 0 | 53462.65 |
| 2026-01-30 | 53518.35 | 0 | 53518.35 |
| 2026-01-29 | 53254.50 | 0 | 53254.50 |
| 2026-01-28 | 53285.55 | 0 | 53285.55 |
| 2026-01-27 | 52986.20 | 0 | 52986.20 |
| 2026-01-26 | 52926.00 | 0 | 52926.00 |
| 2026-01-25 | 52858.50 | 0 | 52858.50 |
| 2026-01-23 | 52818.90 | 0 | 52818.90 |
| 2026-01-22 | 53829.20 | 0 | 53829.20 |
| 2026-01-21 | 53786.60 | 0 | 53786.60 |
| 2026-01-20 | 52813.25 | 0 | 52813.25 |
| 2026-01-19 | 53083.35 | 0 | 53083.35 |
| 2026-01-18 | 53202.80 | 0 | 53202.80 |
| 2026-01-16 | 53750.20 | 0 | 53750.20 |
| 2026-01-15 | 53935.50 | 0 | 53935.50 |
| 2026-01-14 | 53887.40 | 0 | 53887.40 |
| 2026-01-13 | 54411.50 | 0 | 54411.50 |
| 2026-01-12 | 53663.60 | 0 | 53663.60 |
| 2026-01-11 | 53909.00 | 0 | 53909.00 |
| 2026-01-09 | 53623.85 | 0 | 53623.85 |
| 2026-01-08 | 51424.60 | 0 | 51424.60 |
| 2026-01-07 | 51719.00 | 0 | 51719.00 |
| 2026-01-06 | 52337.60 | 0 | 52337.60 |
| 2026-01-05 | 52377.00 | 0 | 52377.00 |
总数: 460 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
