hf_NQ历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 1471 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 26844.27 | 0 | 26844.27 |
| 2026-04-16 | 26488.74 | 0 | 26488.74 |
| 2026-04-15 | 26440.73 | 0 | 26440.73 |
| 2026-04-14 | 26019.17 | 0 | 26019.17 |
| 2026-04-13 | 25594.23 | 0 | 25594.23 |
| 2026-04-12 | 25049.86 | 0 | 25049.86 |
| 2026-04-10 | 25338.40 | 0 | 25338.40 |
| 2026-04-09 | 25259.48 | 0 | 25259.48 |
| 2026-04-08 | 25012.73 | 0 | 25012.73 |
| 2026-04-07 | 25084.21 | 0 | 25084.21 |
| 2026-04-06 | 24299.45 | 0 | 24299.45 |
| 2026-04-05 | 24212.14 | 0 | 24212.14 |
| 2026-04-03 | 24127.85 | 0 | 24127.85 |
| 2026-04-02 | 24226.25 | 0 | 24226.25 |
| 2026-04-01 | 24234.50 | 0 | 24234.50 |
| 2026-03-31 | 24030.77 | 0 | 24030.77 |
| 2026-03-30 | 23208.15 | 0 | 23208.15 |
| 2026-03-29 | 23146.36 | 0 | 23146.36 |
| 2026-03-27 | 23252.29 | 0 | 23252.29 |
| 2026-03-26 | 23818.83 | 0 | 23818.83 |
| 2026-03-25 | 24359.72 | 0 | 24359.72 |
| 2026-03-24 | 24461.38 | 0 | 24461.38 |
| 2026-03-23 | 24320.90 | 0 | 24320.90 |
| 2026-03-22 | 23948.19 | 0 | 23948.19 |
| 2026-03-20 | 24195.11 | 0 | 24195.11 |
| 2026-03-19 | 24595.93 | 0 | 24595.93 |
| 2026-03-18 | 24622.89 | 0 | 24622.89 |
| 2026-03-17 | 24861.02 | 0 | 24861.02 |
| 2026-03-16 | 24599.12 | 0 | 24599.12 |
| 2026-03-15 | 24511.93 | 0 | 24511.93 |
| 2026-03-13 | 24336.03 | 0 | 24336.03 |
| 2026-03-12 | 24626.39 | 0 | 24626.39 |
| 2026-03-11 | 24787.07 | 0 | 24787.07 |
| 2026-03-10 | 25061.25 | 0 | 25061.25 |
| 2026-03-09 | 24941.69 | 0 | 24941.69 |
| 2026-03-08 | 24110.20 | 0 | 24110.20 |
| 2026-03-06 | 24655.23 | 0 | 24655.23 |
| 2026-03-05 | 25071.45 | 0 | 25071.45 |
| 2026-03-04 | 25071.00 | 0 | 25071.00 |
| 2026-03-03 | 24668.78 | 0 | 24668.78 |
| 2026-03-02 | 24872.83 | 0 | 24872.83 |
| 2026-03-01 | 24864.58 | 0 | 24864.58 |
| 2026-02-27 | 24968.81 | 0 | 24968.81 |
| 2026-02-26 | 24991.55 | 0 | 24991.55 |
| 2026-02-25 | 25313.89 | 0 | 25313.89 |
| 2026-02-24 | 25103.91 | 0 | 25103.91 |
| 2026-02-23 | 24823.22 | 0 | 24823.22 |
| 2026-02-22 | 24845.70 | 0 | 24845.70 |
| 2026-02-20 | 25082.46 | 0 | 25082.46 |
| 2026-02-19 | 24909.16 | 0 | 24909.16 |
| 2026-02-18 | 24972.50 | 0 | 24972.50 |
| 2026-02-17 | 24748.06 | 0 | 24748.06 |
| 2026-02-16 | 24665.49 | 0 | 24665.49 |
| 2026-02-15 | 24863.69 | 0 | 24863.69 |
| 2026-02-13 | 24752.08 | 0 | 24752.08 |
| 2026-02-12 | 24763.67 | 0 | 24763.67 |
| 2026-02-11 | 25301.41 | 0 | 25301.41 |
| 2026-02-10 | 25319.81 | 0 | 25319.81 |
| 2026-02-09 | 25327.76 | 0 | 25327.76 |
| 2026-02-08 | 25213.09 | 0 | 25213.09 |
| 2026-02-06 | 25118.03 | 0 | 25118.03 |
| 2026-02-05 | 24523.35 | 0 | 24523.35 |
| 2026-02-04 | 25126.93 | 0 | 25126.93 |
| 2026-02-03 | 25444.18 | 0 | 25444.18 |
| 2026-02-02 | 25963.15 | 0 | 25963.15 |
| 2026-02-01 | 25405.15 | 0 | 25405.15 |
| 2026-01-30 | 25632.20 | 0 | 25632.20 |
| 2026-01-29 | 25844.45 | 0 | 25844.45 |
| 2026-01-28 | 26125.52 | 0 | 26125.52 |
| 2026-01-27 | 26207.09 | 0 | 26207.09 |
| 2026-01-26 | 25924.08 | 0 | 25924.08 |
| 2026-01-25 | 25653.00 | 0 | 25653.00 |
| 2026-01-23 | 25669.28 | 0 | 25669.28 |
| 2026-01-22 | 25682.11 | 0 | 25682.11 |
| 2026-01-21 | 25596.55 | 0 | 25596.55 |
| 2026-01-20 | 25205.70 | 0 | 25205.70 |
| 2026-01-19 | 25424.23 | 0 | 25424.23 |
| 2026-01-18 | 25399.58 | 0 | 25399.58 |
| 2026-01-16 | 25671.38 | 0 | 25671.38 |
| 2026-01-15 | 25771.46 | 0 | 25771.46 |
| 2026-01-14 | 25627.53 | 0 | 25627.53 |
| 2026-01-13 | 25886.34 | 0 | 25886.34 |
| 2026-01-12 | 25874.50 | 0 | 25874.50 |
| 2026-01-11 | 25774.08 | 0 | 25774.08 |
| 2026-01-09 | 25937.13 | 0 | 25937.13 |
| 2026-01-08 | 25648.89 | 0 | 25648.89 |
| 2026-01-07 | 25838.83 | 0 | 25838.83 |
| 2026-01-06 | 25817.19 | 0 | 25817.19 |
| 2026-01-05 | 25597.29 | 0 | 25597.29 |
| 2026-01-04 | 25461.47 | 0 | 25461.47 |
| 2026-01-02 | 25381.58 | 0 | 25381.58 |
| 2026-01-01 | 25555.31 | 0 | 25555.31 |
| 2025-12-31 | 25434.18 | 0 | 25434.18 |
| 2025-12-30 | 25616.13 | 0 | 25616.13 |
| 2025-12-29 | 25726.83 | 0 | 25726.83 |
| 2025-12-28 | 25841.73 | 0 | 25841.73 |
| 2025-12-26 | 25853.61 | 0 | 25853.61 |
| 2025-12-25 | 25887.67 | 0 | 25887.67 |
| 2025-12-24 | 25867.20 | 0 | 25867.20 |
| 2025-12-23 | 25808.53 | 0 | 25808.53 |
总数: 1471 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
