znb_SENSEX历史价格(1-100)
股票分组
Yahoo历史价格
总数: 460 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 78326.57 | 0 | 78326.57 |
| 2026-04-16 | 77988.68 | 0 | 77988.68 |
| 2026-04-15 | 78111.24 | 0 | 78111.24 |
| 2026-04-13 | 76847.57 | 0 | 76847.57 |
| 2026-04-10 | 77550.25 | 0 | 77550.25 |
| 2026-04-09 | 76631.65 | 0 | 76631.65 |
| 2026-04-08 | 77562.90 | 0 | 77562.90 |
| 2026-04-07 | 74616.58 | 0 | 74616.58 |
| 2026-04-06 | 74106.85 | 0 | 74106.85 |
| 2026-04-02 | 73319.55 | 0 | 73319.55 |
| 2026-04-01 | 73134.32 | 0 | 73134.32 |
| 2026-03-30 | 71947.55 | 0 | 71947.55 |
| 2026-03-27 | 73583.22 | 0 | 73583.22 |
| 2026-03-25 | 75273.45 | 0 | 75273.45 |
| 2026-03-24 | 74068.45 | 0 | 74068.45 |
| 2026-03-23 | 72696.39 | 0 | 72696.39 |
| 2026-03-20 | 74532.96 | 0 | 74532.96 |
| 2026-03-19 | 74207.24 | 0 | 74207.24 |
| 2026-03-18 | 76704.13 | 0 | 76704.13 |
| 2026-03-17 | 76070.84 | 0 | 76070.84 |
| 2026-03-16 | 75502.85 | 0 | 75502.85 |
| 2026-03-13 | 74563.92 | 0 | 74563.92 |
| 2026-03-12 | 76034.42 | 0 | 76034.42 |
| 2026-03-11 | 76863.71 | 0 | 76863.71 |
| 2026-03-10 | 78205.98 | 0 | 78205.98 |
| 2026-03-09 | 77566.16 | 0 | 77566.16 |
| 2026-03-06 | 78918.90 | 0 | 78918.90 |
| 2026-03-05 | 80015.90 | 0 | 80015.90 |
| 2026-03-04 | 79116.19 | 0 | 79116.19 |
| 2026-03-02 | 80238.85 | 0 | 80238.85 |
| 2026-02-27 | 81287.19 | 0 | 81287.19 |
| 2026-02-26 | 82248.61 | 0 | 82248.61 |
| 2026-02-25 | 82276.07 | 0 | 82276.07 |
| 2026-02-24 | 82225.92 | 0 | 82225.92 |
| 2026-02-23 | 83294.66 | 0 | 83294.66 |
| 2026-02-20 | 82814.71 | 0 | 82814.71 |
| 2026-02-19 | 82498.14 | 0 | 82498.14 |
| 2026-02-18 | 83734.25 | 0 | 83734.25 |
| 2026-02-17 | 83450.96 | 0 | 83450.96 |
| 2026-02-16 | 83277.15 | 0 | 83277.15 |
| 2026-02-13 | 82626.76 | 0 | 82626.76 |
| 2026-02-12 | 83674.92 | 0 | 83674.92 |
| 2026-02-11 | 84233.64 | 0 | 84233.64 |
| 2026-02-10 | 84273.92 | 0 | 84273.92 |
| 2026-02-09 | 84065.75 | 0 | 84065.75 |
| 2026-02-06 | 83580.40 | 0 | 83580.40 |
| 2026-02-05 | 83313.93 | 0 | 83313.93 |
| 2026-02-04 | 83817.69 | 0 | 83817.69 |
| 2026-02-03 | 83739.13 | 0 | 83739.13 |
| 2026-02-02 | 81666.46 | 0 | 81666.46 |
| 2026-01-30 | 82269.78 | 0 | 82269.78 |
| 2026-01-29 | 82566.37 | 0 | 82566.37 |
| 2026-01-28 | 82344.68 | 0 | 82344.68 |
| 2026-01-27 | 81857.48 | 0 | 81857.48 |
| 2026-01-23 | 81537.70 | 0 | 81537.70 |
| 2026-01-22 | 82307.37 | 0 | 82307.37 |
| 2026-01-21 | 81909.63 | 0 | 81909.63 |
| 2026-01-20 | 82180.47 | 0 | 82180.47 |
| 2026-01-19 | 83246.18 | 0 | 83246.18 |
| 2026-01-16 | 83570.35 | 0 | 83570.35 |
| 2026-01-14 | 83382.71 | 0 | 83382.71 |
| 2026-01-13 | 83627.69 | 0 | 83627.69 |
| 2026-01-12 | 83878.17 | 0 | 83878.17 |
| 2026-01-09 | 83576.24 | 0 | 83576.24 |
| 2026-01-08 | 84180.96 | 0 | 84180.96 |
| 2026-01-07 | 84961.14 | 0 | 84961.14 |
| 2026-01-06 | 85063.34 | 0 | 85063.34 |
| 2026-01-05 | 85439.62 | 0 | 85439.62 |
| 2026-01-02 | 85762.01 | 0 | 85762.01 |
| 2026-01-01 | 85188.60 | 0 | 85188.60 |
| 2025-12-31 | 85220.60 | 0 | 85220.60 |
| 2025-12-30 | 84675.08 | 0 | 84675.08 |
| 2025-12-29 | 84695.54 | 0 | 84695.54 |
| 2025-12-26 | 85041.45 | 0 | 85041.45 |
| 2025-12-24 | 85408.70 | 0 | 85408.70 |
| 2025-12-23 | 85524.84 | 0 | 85524.84 |
| 2025-12-22 | 85567.48 | 0 | 85567.48 |
| 2025-12-19 | 84929.36 | 0 | 84929.36 |
| 2025-12-18 | 84481.81 | 0 | 84481.81 |
| 2025-12-17 | 84559.65 | 0 | 84559.65 |
| 2025-12-16 | 84679.86 | 0 | 84679.86 |
| 2025-12-15 | 85213.36 | 0 | 85213.36 |
| 2025-12-12 | 85267.66 | 0 | 85267.66 |
| 2025-12-11 | 84818.13 | 0 | 84818.13 |
| 2025-12-10 | 84391.27 | 0 | 84391.27 |
| 2025-12-09 | 84666.28 | 0 | 84666.28 |
| 2025-12-08 | 85102.69 | 0 | 85102.69 |
| 2025-12-05 | 85712.37 | 0 | 85712.37 |
| 2025-12-04 | 85265.32 | 0 | 85265.32 |
| 2025-12-03 | 85106.81 | 0 | 85106.81 |
| 2025-12-02 | 85138.27 | 0 | 85138.27 |
| 2025-12-01 | 85641.90 | 0 | 85641.90 |
| 2025-11-28 | 85706.67 | 0 | 85706.67 |
| 2025-11-27 | 85720.38 | 0 | 85720.38 |
| 2025-11-26 | 85609.51 | 0 | 85609.51 |
| 2025-11-25 | 84587.01 | 0 | 84587.01 |
| 2025-11-24 | 84900.71 | 0 | 84900.71 |
| 2025-11-21 | 85231.92 | 0 | 85231.92 |
| 2025-11-20 | 85632.68 | 0 | 85632.68 |
| 2025-11-19 | 85186.47 | 0 | 85186.47 |
总数: 460 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
