SZ162411小心愿佯谬

股票分组 代码
SZ162411SZ162411

基金历史记录 净值历史记录 历史价格记录 总数: 1103 当前显示: 1-100 下一页 最后一页
日期收盘价净值x溢价XOPy涨跌
2020-07-140.2670.25664.05%50.394.26%
2020-07-130.2730.26224.12%48.33-2.19%
2020-07-100.270.25376.42%49.413.63%
2020-07-090.2780.26743.96%47.68-5.23%
2020-07-080.2790.26744.34%50.310.1%
2020-07-070.2810.27830.97%50.26-3.48%
2020-07-060.2850.27752.7%52.070.21%
2020-07-020.2810.27143.54%51.962.57%
2020-07-010.2820.27930.97%50.66-2.91%
2020-06-300.2810.27233.2%52.182.76%
2020-06-240.2970.29321.3%51.19-7.18%
2020-06-230.2990.2951.36%55.15-0.33%
2020-06-220.3010.29671.45%55.33-1.34%
2020-06-190.3080.3021.99%56.08-2.72%
2020-06-180.3020.29871.1%57.650.49%
2020-06-170.310.3122-0.7%57.37-4.69%
2020-06-160.310.30481.71%60.192.78%
2020-06-150.2880.3021-4.67%58.560.91%
2020-06-120.2960.28982.14%58.033.81%
2020-06-110.3070.3189-3.73%55.9-9.47%
2020-06-100.3350.3427-2.25%61.75-7.3%
2020-06-090.3520.3703-4.94%66.61-7.25%
2020-06-080.320.3302-3.09%71.8212.71%
2020-06-050.2960.2975-0.5%63.7211.79%
2020-06-040.2870.2939-2.35%571.19%
2020-06-030.2860.2886-0.9%56.331.95%
2020-06-020.2760.2799-1.39%55.253.48%
2020-06-010.2740.27240.59%53.392.91%
2020-05-290.2730.2768-1.37%51.88-1.71%
2020-05-280.2810.2885-2.6%52.78-4.33%
2020-05-270.280.2881-2.81%55.170.35%
2020-05-260.2790.27730.61%54.984.07%
2020-05-220.2660.2756-3.48%52.830.19%
2020-05-210.2740.278-1.44%52.73-0.77%
2020-05-200.2710.26910.71%53.143.45%
2020-05-190.2740.2773-1.19%51.37-2.97%
2020-05-180.2640.25224.68%52.9410.43%
2020-05-150.2610.25054.19%47.940.65%
2020-05-140.2590.2522.78%47.63-0.71%
2020-05-130.2680.2691-0.41%47.97-6.65%
2020-05-120.2710.2736-0.95%51.39-1.98%
2020-05-110.2740.2801-2.18%52.43-2.16%
2020-05-080.270.26571.62%53.595.8%
2020-05-070.2650.2611.53%50.651.48%
2020-04-300.280.2803054.361.17%
2020-04-290.2560.25440.63%53.7310.83%
2020-04-280.2490.2522-1.27%48.480.94%
2020-04-270.2470.2475-0.2%48.032.19%
2020-04-240.2460.24520.33%470.9%
2020-04-230.2460.23693.84%46.583.93%
2020-04-220.2360.23012.56%44.822.82%
2020-04-210.2440.22717.44%43.591.35%
2020-04-200.2490.223811.26%43.011.53%
2020-04-170.2520.204323.35%42.3610.11%
2020-04-160.250.212917.43%38.47-4.54%
2020-04-150.250.218414.47%40.3-2.66%
2020-04-140.2490.220712.82%41.4-1.19%
2020-04-130.2480.218713.4%41.90.96%
2020-04-090.250.21814.68%41.50.48%
2020-04-080.2460.202421.54%41.39.06%
2020-04-030.2540.182339.33%34.933.77%
2020-04-020.2580.168253.39%33.668.44%
2020-04-010.2460.177738.44%31.04-5.65%
2020-03-310.2460.17342.2%32.92.78%
2020-03-300.240.173338.49%32.01-0.34%
2020-03-270.2450.184832.58%32.12-6.95%
2020-03-260.2470.183234.83%34.520.7%
2020-03-250.2550.181840.26%34.281.18%
2020-03-240.2480.166349.13%33.8812.33%
2020-03-230.2380.176534.84%30.16-8.61%
2020-03-200.2380.176934.54%33-0.36%
2020-03-190.2260.167734.76%33.126.56%
2020-03-180.2220.180423.06%31.08-8.91%
2020-03-170.2280.181825.41%34.12-1.5%
2020-03-160.2210.20487.91%34.64-8.46%
2020-03-130.2270.17529.71%37.8414.81%
2020-03-120.2360.186426.61%32.96-11.59%
2020-03-110.2620.200830.48%37.28-6.14%
2020-03-100.2750.19143.98%39.7221.84%
2020-03-090.2870.245516.9%32.6-36.87%
2020-03-060.3190.266519.7%51.64-9.59%
2020-03-050.3260.276218.03%57.12-4.16%
2020-03-040.3260.275118.5%59.60.27%
2020-03-030.3230.283114.09%59.44-3.32%
2020-03-020.3210.285212.55%61.48-0.07%
2020-02-280.3090.277611.31%61.523.71%
2020-02-270.330.292512.82%59.32-6.55%
2020-02-260.340.30511.48%63.48-5.08%
2020-02-250.3450.31898.18%66.88-5.27%
2020-02-240.350.3364.17%70.6-6.12%
2020-02-210.3550.34124.04%75.2-2.08%
2020-02-200.3590.34055.43%76.80.37%
2020-02-190.3550.33177.02%76.522.96%
2020-02-180.3510.33385.15%74.32-1.06%
总数: 1103 当前显示: 1-100 下一页 最后一页

SZ162411交易 天数 XOP涨 XOP不变 XOP跌
溢价 72 39 0 33
平价 1 1 0 0
折价 21 10 0 11

thanousparadoxsymbolSZ162411.csv
线性回归
y = -0.7195 + 0.0536 * x; r = 0.1112
705923630 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.