SZ162411小心愿佯谬

股票分组 代码
SZ162411SZ162411

基金历史记录 净值历史记录 历史价格记录 总数: 1118 当前显示: 1-100 下一页 最后一页
日期收盘价净值x溢价XOPy涨跌
2020-08-040.2710.2743-1.2%52.921.89%
2020-08-030.2710.2709051.941.11%
2020-07-310.2710.2713051.37-0.08%
2020-07-300.2740.2784-1.58%51.41-2.56%
2020-07-290.2720.26931%52.763.31%
2020-07-280.2720.2736-0.58%51.07-1.45%
2020-07-270.2750.2784-1.22%51.82-1.82%
2020-07-240.2720.2799-2.82%52.78-0.66%
2020-07-230.2780.2788-0.29%53.130.04%
2020-07-220.2780.2827-1.66%53.11-1.06%
2020-07-210.270.26551.69%53.686.95%
2020-07-200.2680.268050.19-0.83%
2020-07-170.2710.273-0.73%50.61-2.22%
2020-07-160.2680.2742-2.26%51.76-0.25%
2020-07-150.2690.2670.75%51.892.98%
2020-07-140.2670.25664.05%50.394.26%
2020-07-130.2730.26224.12%48.33-2.19%
2020-07-100.270.25376.42%49.413.63%
2020-07-090.2780.26743.96%47.68-5.23%
2020-07-080.2790.26744.34%50.310.1%
2020-07-070.2810.27830.97%50.26-3.48%
2020-07-060.2850.27752.7%52.070.21%
2020-07-020.2810.27143.54%51.962.57%
2020-07-010.2820.27930.97%50.66-2.91%
2020-06-300.2810.27233.2%52.182.76%
2020-06-240.2970.29321.3%51.19-7.18%
2020-06-230.2990.2951.36%55.15-0.33%
2020-06-220.3010.29671.45%55.33-1.34%
2020-06-190.3080.3021.99%56.08-2.72%
2020-06-180.3020.29871.1%57.650.49%
2020-06-170.310.3122-0.7%57.37-4.69%
2020-06-160.310.30481.71%60.192.78%
2020-06-150.2880.3021-4.67%58.560.91%
2020-06-120.2960.28982.14%58.033.81%
2020-06-110.3070.3189-3.73%55.9-9.47%
2020-06-100.3350.3427-2.25%61.75-7.3%
2020-06-090.3520.3703-4.94%66.61-7.25%
2020-06-080.320.3302-3.09%71.8212.71%
2020-06-050.2960.2975-0.5%63.7211.79%
2020-06-040.2870.2939-2.35%571.19%
2020-06-030.2860.2886-0.9%56.331.95%
2020-06-020.2760.2799-1.39%55.253.48%
2020-06-010.2740.27240.59%53.392.91%
2020-05-290.2730.2768-1.37%51.88-1.71%
2020-05-280.2810.2885-2.6%52.78-4.33%
2020-05-270.280.2881-2.81%55.170.35%
2020-05-260.2790.27730.61%54.984.07%
2020-05-220.2660.2756-3.48%52.830.19%
2020-05-210.2740.278-1.44%52.73-0.77%
2020-05-200.2710.26910.71%53.143.45%
2020-05-190.2740.2773-1.19%51.37-2.97%
2020-05-180.2640.25224.68%52.9410.43%
2020-05-150.2610.25054.19%47.940.65%
2020-05-140.2590.2522.78%47.63-0.71%
2020-05-130.2680.2691-0.41%47.97-6.65%
2020-05-120.2710.2736-0.95%51.39-1.98%
2020-05-110.2740.2801-2.18%52.43-2.16%
2020-05-080.270.26571.62%53.595.8%
2020-05-070.2650.2611.53%50.651.48%
2020-04-300.280.2803054.361.17%
2020-04-290.2560.25440.63%53.7310.83%
2020-04-280.2490.2522-1.27%48.480.94%
2020-04-270.2470.2475-0.2%48.032.19%
2020-04-240.2460.24520.33%470.9%
2020-04-230.2460.23693.84%46.583.93%
2020-04-220.2360.23012.56%44.822.82%
2020-04-210.2440.22717.44%43.591.35%
2020-04-200.2490.223811.26%43.011.53%
2020-04-170.2520.204323.35%42.3610.11%
2020-04-160.250.212917.43%38.47-4.54%
2020-04-150.250.218414.47%40.3-2.66%
2020-04-140.2490.220712.82%41.4-1.19%
2020-04-130.2480.218713.4%41.90.96%
2020-04-090.250.21814.68%41.50.48%
2020-04-080.2460.202421.54%41.39.06%
2020-04-030.2540.182339.33%34.933.77%
2020-04-020.2580.168253.39%33.668.44%
2020-04-010.2460.177738.44%31.04-5.65%
2020-03-310.2460.17342.2%32.92.78%
2020-03-300.240.173338.49%32.01-0.34%
2020-03-270.2450.184832.58%32.12-6.95%
2020-03-260.2470.183234.83%34.520.7%
2020-03-250.2550.181840.26%34.281.18%
2020-03-240.2480.166349.13%33.8812.33%
2020-03-230.2380.176534.84%30.16-8.61%
2020-03-200.2380.176934.54%33-0.36%
2020-03-190.2260.167734.76%33.126.56%
2020-03-180.2220.180423.06%31.08-8.91%
2020-03-170.2280.181825.41%34.12-1.5%
2020-03-160.2210.20487.91%34.64-8.46%
2020-03-130.2270.17529.71%37.8414.81%
2020-03-120.2360.186426.61%32.96-11.59%
2020-03-110.2620.200830.48%37.28-6.14%
2020-03-100.2750.19143.98%39.7221.84%
总数: 1118 当前显示: 1-100 下一页 最后一页

SZ162411交易 天数 XOP涨 XOP不变 XOP跌
溢价 60 38 0 22
平价 4 2 0 2
折价 30 12 0 18

thanousparadoxsymbolSZ162411.csv
线性回归
y = 0.0642 + 0.0709 * x; r = 0.1888
419442858 automatical generated image, do NOT link

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.