SZ162415小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2407 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | XLY | y涨幅 |
|---|
| 2026-04-17 | 2.900 | 2.9270 | -0.92% | 120.41 | 2.36% |
| 2026-04-16 | 2.923 | 2.9370 | -0.48% | 117.63 | -0.47% |
| 2026-04-15 | 2.872 | 2.8970 | -0.86% | 118.18 | 1.49% |
| 2026-04-14 | 2.817 | 2.8410 | -0.84% | 116.44 | 2.21% |
| 2026-04-13 | 2.777 | 2.8170 | -1.42% | 113.92 | 0.91% |
| 2026-04-10 | 2.795 | 2.8140 | -0.68% | 112.89 | 0.13% |
| 2026-04-09 | 2.753 | 2.7700 | -0.61% | 112.74 | 1.73% |
| 2026-04-08 | 2.792 | 2.7040 | 3.25% | 110.82 | 2.83% |
| 2026-04-02 | 2.710 | 2.7600 | -1.81% | 108.15 | -1.50% |
| 2026-04-01 | 2.757 | 2.7460 | 0.40% | 109.80 | 0.75% |
| 2026-03-31 | 2.678 | 2.6680 | 0.37% | 108.98 | 3.14% |
| 2026-03-30 | 2.675 | 2.6660 | 0.34% | 105.66 | -0.02% |
| 2026-03-27 | 2.742 | 2.7360 | 0.22% | 105.68 | -2.89% |
| 2026-03-26 | 2.751 | 2.7760 | -0.90% | 108.83 | -1.72% |
| 2026-03-25 | 2.759 | 2.7530 | 0.22% | 110.73 | 0.96% |
| 2026-03-24 | 2.741 | 2.7670 | -0.94% | 109.68 | -0.40% |
| 2026-03-23 | 2.654 | 2.7010 | -1.74% | 110.12 | 2.21% |
| 2026-03-20 | 2.756 | 2.7500 | 0.22% | 107.74 | -1.79% |
| 2026-03-19 | 2.781 | 2.7680 | 0.47% | 109.70 | -0.79% |
| 2026-03-18 | 2.833 | 2.8310 | 0.07% | 110.57 | -2.31% |
| 2026-03-17 | 2.802 | 2.8120 | -0.36% | 113.18 | 0.87% |
| 2026-03-16 | 2.807 | 2.7790 | 1.01% | 112.20 | 1.21% |
| 2026-03-13 | 2.816 | 2.7920 | 0.86% | 110.86 | -0.59% |
| 2026-03-12 | 2.851 | 2.8520 | -0.04% | 111.52 | -2.30% |
| 2026-03-11 | 2.874 | 2.8620 | 0.42% | 114.14 | -0.26% |
| 2026-03-10 | 2.867 | 2.8730 | -0.21% | 114.44 | -0.13% |
| 2026-03-09 | 2.848 | 2.8650 | -0.59% | 114.59 | 0.13% |
| 2026-03-06 | 2.907 | 2.9130 | -0.21% | 114.44 | -1.81% |
| 2026-03-05 | 2.887 | 2.9140 | -0.93% | 116.55 | 0.14% |
| 2026-03-04 | 2.844 | 2.8650 | -0.73% | 116.39 | 1.78% |
| 2026-03-03 | 2.873 | 2.8970 | -0.83% | 114.36 | -0.92% |
| 2026-03-02 | 2.902 | 2.9300 | -0.96% | 115.42 | -1.23% |
| 2026-02-27 | 2.926 | 2.9340 | -0.27% | 116.86 | -0.16% |
| 2026-02-26 | 2.940 | 2.9390 | 0.03% | 117.05 | -0.03% |
| 2026-02-25 | 2.948 | 2.9340 | 0.48% | 117.09 | 0.30% |
| 2026-02-13 | 2.950 | 2.9240 | 0.89% | 116.18 | 0.04% |
| 2026-02-12 | 2.971 | 2.9620 | 0.30% | 116.13 | -1.38% |
| 2026-02-11 | 2.981 | 2.9760 | 0.17% | 117.76 | -0.48% |
| 2026-02-10 | 2.978 | 2.9610 | 0.57% | 118.33 | 0.66% |
| 2026-02-09 | 2.983 | 2.9740 | 0.30% | 117.55 | -0.37% |
| 2026-02-06 | 2.933 | 2.9630 | -1.01% | 117.99 | 0.41% |
| 2026-02-05 | 3.018 | 3.0230 | -0.17% | 117.51 | -2.16% |
| 2026-02-04 | 3.048 | 3.0460 | 0.07% | 120.10 | -0.74% |
| 2026-02-03 | 3.054 | 3.0740 | -0.65% | 120.99 | -0.80% |
| 2026-02-02 | 2.998 | 3.0540 | -1.83% | 121.97 | 0.66% |
| 2026-01-30 | 3.046 | 3.0600 | -0.46% | 121.17 | -0.02% |
| 2026-01-29 | 3.067 | 3.0730 | -0.20% | 121.19 | -0.48% |
| 2026-01-28 | 3.084 | 3.0980 | -0.45% | 121.77 | -0.75% |
| 2026-01-27 | 3.078 | 3.0890 | -0.36% | 122.69 | 0.30% |
| 2026-01-26 | 3.080 | 3.1130 | -1.06% | 122.32 | -0.66% |
| 2026-01-23 | 3.096 | 3.1050 | -0.29% | 123.13 | 0.42% |
| 2026-01-22 | 3.063 | 3.0750 | -0.39% | 122.62 | 1.00% |
| 2026-01-21 | 3.028 | 3.0200 | 0.26% | 121.40 | 1.91% |
| 2026-01-20 | 3.053 | 3.0990 | -1.48% | 119.12 | -2.60% |
| 2026-01-16 | 3.098 | 3.1100 | -0.39% | 122.30 | -0.33% |
| 2026-01-15 | 3.092 | 3.1020 | -0.32% | 122.70 | 0.37% |
| 2026-01-14 | 3.112 | 3.1480 | -1.14% | 122.25 | -1.58% |
| 2026-01-13 | 3.119 | 3.1560 | -1.17% | 124.21 | -0.25% |
| 2026-01-12 | 3.105 | 3.1550 | -1.58% | 124.52 | 0.09% |
| 2026-01-09 | 3.095 | 3.1220 | -0.86% | 124.41 | 1.21% |
| 2026-01-08 | 3.055 | 3.0730 | -0.59% | 122.92 | 1.67% |
| 2026-01-07 | 3.062 | 3.0770 | -0.49% | 120.90 | -0.14% |
| 2026-01-06 | 3.066 | 3.0610 | 0.16% | 121.07 | 0.64% |
| 2025-12-31 | 3.052 | 3.0670 | -0.49% | 119.41 | -0.79% |
| 2025-12-30 | 3.075 | 3.0780 | -0.10% | 120.36 | -0.41% |
| 2025-12-29 | 3.085 | 3.1090 | -0.77% | 120.85 | -0.98% |
| 2025-12-26 | 3.119 | 3.1240 | -0.16% | 122.05 | -0.44% |
| 2025-12-24 | 3.113 | 3.1200 | -0.22% | 122.59 | 0.34% |
| 2025-12-23 | 3.115 | 3.1250 | -0.32% | 122.17 | -0.14% |
| 2025-12-22 | 3.122 | 3.1080 | 0.45% | 122.34 | 0.40% |
| 2025-12-19 | 3.113 | 3.1230 | -0.32% | 121.85 | -0.40% |
| 2025-12-18 | 3.079 | 3.0790 | 0 | 122.34 | 1.51% |
| 2025-12-17 | 3.103 | 3.1140 | -0.35% | 120.52 | -1.16% |
| 2025-12-16 | 3.070 | 3.1110 | -1.32% | 121.93 | 0.16% |
| 2025-12-15 | 3.081 | 3.0870 | -0.19% | 121.73 | 0.85% |
| 2025-12-12 | 3.078 | 3.0770 | 0.03% | 120.70 | 0.43% |
| 2025-12-11 | 3.055 | 3.0700 | -0.49% | 120.18 | 0.39% |
| 2025-12-10 | 3.041 | 3.0300 | 0.36% | 119.71 | 1.47% |
| 2025-12-09 | 3.032 | 3.0300 | 0.07% | 117.98 | -0.01% |
| 2025-12-08 | 3.076 | 3.0700 | 0.20% | 117.99 | -1.45% |
| 2025-12-05 | 3.078 | 3.0550 | 0.75% | 119.73 | 0.55% |
| 2025-12-04 | 3.076 | 3.0650 | 0.36% | 119.07 | -0.36% |
| 2025-12-03 | 3.056 | 3.0380 | 0.59% | 119.50 | 1.08% |
| 2025-12-02 | 3.055 | 3.0370 | 0.59% | 118.22 | -0.07% |
| 2025-12-01 | 3.050 | 3.0390 | 0.36% | 118.30 | 0.06% |
| 2025-11-28 | 3.058 | 3.0210 | 1.22% | 118.23 | 0.62% |
| 2025-11-26 | 3.042 | 3.0050 | 1.23% | 117.50 | 0.69% |
| 2025-11-25 | 2.989 | 2.9500 | 1.32% | 116.70 | 2.14% |
| 2025-11-24 | 2.958 | 2.9160 | 1.44% | 114.26 | 1.33% |
| 2025-11-21 | 2.922 | 2.8670 | 1.92% | 112.75 | 1.96% |
| 2025-11-20 | 2.976 | 2.9040 | 2.48% | 110.58 | -1.49% |
| 2025-11-19 | 2.936 | 2.9030 | 1.14% | 112.26 | 0.00% |
总数: 2407 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ162415交易 |
天数 |
XLY涨 |
XLY不变 |
XLY跌 |
| 溢价 |
39 |
22 |
0 |
17 |
| 平价 |
1 |
1 |
0 |
0 |
| 折价 |
52 |
24 |
0 |
28 |
thanousparadox3627360895971ea55c6ab79c7d76ea21.csv
线性回归
y = 0.103 + 0.254 * x; r = 0.182
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
