SZ162719小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2189 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | IEO | y涨幅 |
|---|
| 2026-04-17 | 2.758 | 2.6822 | 2.83% | 110.55 | -4.34% |
| 2026-04-16 | 2.781 | 2.6314 | 5.69% | 115.57 | 2.02% |
| 2026-04-15 | 2.797 | 2.6265 | 6.49% | 113.28 | 0.17% |
| 2026-04-14 | 2.933 | 2.6994 | 8.65% | 113.09 | -2.77% |
| 2026-04-13 | 3.086 | 2.6907 | 14.69% | 116.31 | 0.34% |
| 2026-04-10 | 2.955 | 2.6883 | 9.92% | 115.92 | 0.25% |
| 2026-04-09 | 3.161 | 2.7520 | 14.86% | 115.63 | -2.31% |
| 2026-04-08 | 3.146 | 2.8788 | 9.28% | 118.36 | -4.35% |
| 2026-04-02 | 3.566 | 2.8212 | 26.40% | 122.21 | 1.26% |
| 2026-04-01 | 3.361 | 2.9233 | 14.97% | 120.69 | -3.37% |
| 2026-03-31 | 3.734 | 2.9680 | 25.81% | 124.90 | -1.57% |
| 2026-03-30 | 3.832 | 3.0126 | 27.20% | 126.89 | -1.63% |
| 2026-03-27 | 3.484 | 2.9737 | 17.16% | 128.99 | 1.23% |
| 2026-03-26 | 3.234 | 2.9088 | 11.18% | 127.42 | 2.29% |
| 2026-03-25 | 2.970 | 2.9060 | 2.20% | 124.57 | 0.12% |
| 2026-03-24 | 3.214 | 2.8372 | 13.28% | 124.41 | 2.63% |
| 2026-03-23 | 3.112 | 2.8340 | 9.81% | 121.22 | -0.16% |
| 2026-03-20 | 2.829 | 2.8354 | -0.23% | 121.41 | 0.14% |
| 2026-03-19 | 2.871 | 2.7937 | 2.77% | 121.24 | 1.41% |
| 2026-03-18 | 2.730 | 2.7703 | -1.45% | 119.55 | 1.01% |
| 2026-03-17 | 2.756 | 2.7425 | 0.49% | 118.35 | 0.75% |
| 2026-03-16 | 2.738 | 2.7381 | 0 | 117.47 | 0.09% |
| 2026-03-13 | 2.711 | 2.7252 | -0.52% | 117.36 | 0.50% |
| 2026-03-12 | 2.670 | 2.6865 | -0.61% | 116.78 | 1.40% |
| 2026-03-11 | 2.624 | 2.6042 | 0.76% | 115.17 | 3.48% |
| 2026-03-10 | 2.645 | 2.6580 | -0.49% | 111.30 | -1.90% |
| 2026-03-09 | 2.851 | 2.6643 | 7.01% | 113.46 | -0.53% |
| 2026-03-06 | 2.705 | 2.6595 | 1.71% | 114.07 | 0.18% |
| 2026-03-05 | 2.687 | 2.6326 | 2.07% | 113.86 | 1.28% |
| 2026-03-04 | 2.890 | 2.6223 | 10.21% | 112.42 | 0.38% |
| 2026-03-03 | 3.035 | 2.6364 | 15.12% | 111.99 | -0.28% |
| 2026-03-02 | 2.759 | 2.5516 | 8.13% | 112.30 | 3.60% |
| 2026-02-27 | 2.508 | 2.5019 | 0.24% | 108.40 | 2.08% |
| 2026-02-26 | 2.508 | 2.4883 | 0.79% | 106.19 | 0.68% |
| 2026-02-25 | 2.529 | 2.5103 | 0.74% | 105.47 | -0.71% |
| 2026-02-13 | 2.437 | 2.4542 | -0.70% | 105.62 | 2.07% |
| 2026-02-12 | 2.478 | 2.4986 | -0.82% | 103.48 | -1.98% |
| 2026-02-11 | 2.432 | 2.4401 | -0.33% | 105.57 | 2.86% |
| 2026-02-10 | 2.423 | 2.4504 | -1.12% | 102.63 | -0.45% |
| 2026-02-09 | 2.410 | 2.4520 | -1.71% | 103.09 | 0.02% |
| 2026-02-06 | 2.384 | 2.4079 | -0.99% | 103.07 | 2.73% |
| 2026-02-05 | 2.379 | 2.4295 | -2.08% | 100.33 | -1.46% |
| 2026-02-04 | 2.356 | 2.3814 | -1.07% | 101.82 | 3.17% |
| 2026-02-03 | 2.540 | 2.3363 | 8.72% | 98.69 | 3.14% |
| 2026-02-02 | 2.822 | 2.3758 | 18.78% | 95.69 | -2.63% |
| 2026-01-30 | 3.136 | 2.3656 | 32.57% | 98.27 | 0.77% |
| 2026-01-29 | 2.851 | 2.3423 | 21.72% | 97.52 | 1.19% |
| 2026-01-28 | 2.592 | 2.3167 | 11.88% | 96.37 | 1.34% |
| 2026-01-27 | 2.356 | 2.3045 | 2.23% | 95.10 | 0.51% |
| 2026-01-26 | 2.347 | 2.3120 | 1.51% | 94.62 | -0.23% |
| 2026-01-23 | 2.284 | 2.2988 | -0.64% | 94.84 | 0.76% |
| 2026-01-22 | 2.281 | 2.3042 | -1.01% | 94.12 | -0.23% |
| 2026-01-21 | 2.240 | 2.2429 | -0.13% | 94.34 | 2.95% |
| 2026-01-20 | 2.235 | 2.2527 | -0.79% | 91.64 | -0.43% |
| 2026-01-16 | 2.246 | 2.2603 | -0.63% | 92.04 | -0.34% |
| 2026-01-15 | 2.258 | 2.2912 | -1.45% | 92.35 | -1.44% |
| 2026-01-14 | 2.235 | 2.2461 | -0.49% | 93.70 | 2.16% |
| 2026-01-13 | 2.230 | 2.2209 | 0.41% | 91.72 | 1.24% |
| 2026-01-12 | 2.223 | 2.2326 | -0.43% | 90.60 | -0.49% |
| 2026-01-09 | 2.238 | 2.2557 | -0.78% | 91.05 | -1.10% |
| 2026-01-08 | 2.204 | 2.1902 | 0.63% | 92.06 | 3.36% |
| 2026-01-07 | 2.227 | 2.2118 | 0.69% | 89.07 | -1.04% |
| 2026-01-06 | 2.262 | 2.2490 | 0.58% | 90.01 | -1.74% |
| 2025-12-31 | 2.215 | 2.2156 | -0.03% | 89.26 | -0.88% |
| 2025-12-30 | 2.204 | 2.1986 | 0.25% | 90.05 | 0.92% |
| 2025-12-29 | 2.196 | 2.1776 | 0.84% | 89.23 | 1.13% |
| 2025-12-26 | 2.206 | 2.1892 | 0.77% | 88.23 | -0.54% |
| 2025-12-24 | 2.223 | 2.2066 | 0.74% | 88.71 | -0.69% |
| 2025-12-23 | 2.213 | 2.1986 | 0.65% | 89.33 | 0.55% |
| 2025-12-22 | 2.216 | 2.1885 | 1.26% | 88.84 | 0.48% |
| 2025-12-19 | 2.229 | 2.1871 | 1.92% | 88.42 | 0.17% |
| 2025-12-18 | 2.244 | 2.2380 | 0.27% | 88.27 | -2.47% |
| 2025-12-17 | 2.228 | 2.1869 | 1.88% | 90.51 | 2.64% |
| 2025-12-16 | 2.262 | 2.2756 | -0.60% | 88.18 | -4.62% |
| 2025-12-15 | 2.305 | 2.2994 | 0.24% | 92.45 | -1.20% |
| 2025-12-12 | 2.323 | 2.3264 | -0.15% | 93.57 | -1.12% |
| 2025-12-11 | 2.336 | 2.3607 | -1.05% | 94.63 | -1.44% |
| 2025-12-10 | 2.327 | 2.3312 | -0.18% | 96.01 | 1.26% |
| 2025-12-09 | 2.308 | 2.3283 | -0.87% | 94.82 | 0.04% |
| 2025-12-08 | 2.352 | 2.3573 | -0.22% | 94.78 | -1.35% |
| 2025-12-05 | 2.342 | 2.3521 | -0.43% | 96.08 | 0.17% |
| 2025-12-04 | 2.344 | 2.3485 | -0.19% | 95.92 | 0.24% |
| 2025-12-03 | 2.291 | 2.3016 | -0.46% | 95.69 | 2.32% |
| 2025-12-02 | 2.316 | 2.3316 | -0.67% | 93.52 | -1.42% |
| 2025-12-01 | 2.302 | 2.3066 | -0.20% | 94.87 | 1.06% |
| 2025-11-28 | 2.271 | 2.2697 | 0.06% | 93.87 | 1.75% |
| 2025-11-26 | 2.256 | 2.2477 | 0.37% | 92.26 | 1.30% |
| 2025-11-25 | 2.270 | 2.2609 | 0.40% | 91.08 | -0.72% |
| 2025-11-24 | 2.254 | 2.2535 | 0.02% | 91.74 | 0.47% |
| 2025-11-21 | 2.225 | 2.2365 | -0.51% | 91.31 | 0.82% |
| 2025-11-20 | 2.290 | 2.2812 | 0.39% | 90.57 | -2.16% |
| 2025-11-19 | 2.301 | 2.3143 | -0.57% | 92.57 | -1.40% |
| 2025-11-18 | 2.268 | 2.2853 | -0.76% | 93.88 | 1.20% |
总数: 2189 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ162719交易 |
天数 |
IEO涨 |
IEO不变 |
IEO跌 |
| 溢价 |
55 |
34 |
0 |
21 |
| 平价 |
1 |
1 |
0 |
0 |
| 折价 |
37 |
20 |
0 |
17 |
thanousparadox53e95d18edc1defadd8ed712131e0799.csv
线性回归
y = 0.217-0.016 * x; r = -0.067
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
