比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH3.243.6223.33
010553.243.6223.35
SH6000295.476.1139.4

参考数据
代码价格涨跌日期时间名称
ZNH23.33-2.18%2020-08-0716:00中国南方航空股份有限公司
ZNH23.26-2.47%2020-08-0719:00盘后交易
010553.62-1.9%2020-08-0716:08南方航空
SH6000295.47-0.55%2020-08-0715:00南方航空

SH600029当前5档交易价格相对于01055交易价格3.62港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖55.51317469.96%70.14%
卖45.5699269.65%69.83%
卖35.49387769.34%69.52%
卖25.48211269.03%69.21%
卖15.47948368.72%68.9%
买15.46877368.42%68.59%
买25.45559868.11%68.28%
买35.441815067.8%67.97%
买45.43345767.49%67.67%
买55.42818267.18%67.36%

SH600029 2020-08-07数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.4705.47039.439.38
10日5.411.05%5.430.81%3939.09
20日5.48-0.17%5.47039.4739.43
布林上轨5.73-4.46%5.77-5.26%41.2541.59
布林下轨5.234.52%5.175.74%37.737.27
5周5.411.11%5.411.17%38.9738.95
10周5.371.86%5.381.63%38.6838.77
20周5.283.54%5.293.39%38.0638.11
周布林上轨5.64-3.08%5.74-4.62%40.6641.32
周布林下轨4.9211.12%4.8512.88%35.4634.91
5月5.244.39%5.195.46%37.7537.36
10月5.79-5.49%5.69-3.78%41.6940.95
20月6.67-17.93%6.64-17.62%48.0247.83
月布林上轨9.22-40.69%9.84-44.43%66.4470.91
月布林下轨4.1133.16%3.4459.15%29.5924.76

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.4705.4706.116.1
10日5.411.05%5.430.81%6.046.06
20日5.48-0.17%5.4706.126.11
布林上轨5.73-4.46%5.77-5.26%6.396.45
布林下轨5.234.52%5.175.74%5.845.78
5周5.411.11%5.411.17%6.046.04
10周5.371.86%5.381.63%66.01
20周5.283.54%5.293.39%5.95.91
周布林上轨5.64-3.08%5.74-4.62%6.36.4
周布林下轨4.9211.12%4.8512.88%5.55.41
5月5.244.39%5.195.46%5.855.79
10月5.79-5.49%5.69-3.78%6.466.35
20月6.67-17.93%6.64-17.62%7.447.41
月布林上轨9.22-40.69%9.84-44.43%10.310.99
月布林下轨4.1133.16%3.4459.15%4.593.84

01055 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日3.66-0.96%3.65-0.91%23.5823.57
10日3.6203.62023.3423.37
20日3.610.32%3.610.26%23.2823.29
布林上轨3.7-2.14%3.72-2.73%23.8624.01
布林下轨3.522.91%3.53.44%22.722.58
5周3.581.05%3.590.84%23.1123.16
10周3.60.49%3.590.91%23.2423.14
20周3.542.37%3.551.97%22.8122.9
周布林上轨3.97-8.88%4.07-11.11%25.6326.27
周布林下轨3.116.77%3.0319.57%2019.53
5月3.522.91%3.46.47%22.6921.94
10月4-9.42%3.89-6.82%25.7825.06
20月4.81-24.72%4.77-24.05%31.0230.75
月布林上轨7.34-50.69%7.91-54.24%47.3651.04
月布林下轨2.2859.1%1.62123.23%14.6810.46

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日3.66-0.96%3.65-0.91%3.273.27
10日3.6203.6203.243.24
20日3.610.32%3.610.26%3.233.23
布林上轨3.7-2.14%3.72-2.73%3.313.33
布林下轨3.522.91%3.53.44%3.153.13
5周3.581.05%3.590.84%3.213.22
10周3.60.49%3.590.91%3.233.21
20周3.542.37%3.551.97%3.173.18
周布林上轨3.97-8.88%4.07-11.11%3.563.65
周布林下轨3.116.77%3.0319.57%2.782.71
5月3.522.91%3.46.47%3.153.04
10月4-9.42%3.89-6.82%3.583.48
20月4.81-24.72%4.77-24.05%4.314.27
月布林上轨7.34-50.69%7.91-54.24%6.577.08
月布林下轨2.2859.1%1.62123.23%2.041.45

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.