比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH3.273.5923.13
010553.283.623.22
SH6000295.425.9538.36

参考数据
代码价格涨跌日期时间名称
ZNH23.133.03%2020-07-0216:00中国南方航空股份有限公司
ZNH23.133.03%2020-07-0220:00盘后交易
010553.60.84%2020-07-0316:08南方航空
SH6000295.420.37%2020-07-0315:00南方航空

SH600029当前5档交易价格相对于01055交易价格3.6港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖55.46562566.41%67.09%
卖45.45789066.1%66.78%
卖35.44281065.8%66.48%
卖25.43327365.49%66.17%
卖15.42561865.19%65.87%
买15.41337764.88%65.56%
买25.4741364.58%65.25%
买35.39564664.27%64.95%
买45.38222963.97%64.64%
买55.37362763.66%64.34%

SH600029 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.32.31%5.341.5%37.537.8
10日5.223.74%5.233.68%36.9837
20日5.32.21%5.292.39%37.5337.47
布林上轨5.73-5.33%5.81-6.75%40.5241.14
布林下轨4.8811.06%4.7713.53%34.5433.79
5周5.272.9%5.272.91%37.2937.28
10周5.223.9%5.223.86%36.9336.94
20周5.331.62%5.312.07%37.7537.59
周布林上轨5.95-8.91%6.03-10.1%42.1242.67
周布林下轨4.7214.9%4.5918.05%33.3932.5
5月5.24.33%5.214.03%36.7736.88
10月5.94-8.69%5.85-7.27%42.0141.37
20月6.73-19.52%6.74-19.58%47.6747.7
月布林上轨9.19-41%9.82-44.83%65.0369.54
月布林下轨4.2826.59%3.6548.33%30.3125.86

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.32.31%5.341.5%5.815.86
10日5.223.74%5.233.68%5.735.74
20日5.32.21%5.292.39%5.825.81
布林上轨5.73-5.33%5.81-6.75%6.286.38
布林下轨4.8811.06%4.7713.53%5.355.24
5周5.272.9%5.272.91%5.785.78
10周5.223.9%5.223.86%5.725.73
20周5.331.62%5.312.07%5.855.83
周布林上轨5.95-8.91%6.03-10.1%6.536.61
周布林下轨4.7214.9%4.5918.05%5.185.04
5月5.24.33%5.214.03%5.75.72
10月5.94-8.69%5.85-7.27%6.516.41
20月6.73-19.52%6.74-19.58%7.397.39
月布林上轨9.19-41%9.82-44.83%10.0810.78
月布林下轨4.2826.59%3.6548.33%4.74.01

01055 2020-07-03数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日3.52.78%3.531.89%22.622.79
10日3.532.02%3.512.53%22.7722.65
20日3.67-1.88%3.66-1.65%23.6723.62
布林上轨4.11-12.43%4.21-14.43%26.5227.14
布林下轨3.2311.56%3.1115.61%20.8220.09
5周3.61-0.35%3.580.65%23.3123.07
10周3.493.18%3.493.04%22.5122.54
20周3.580.57%3.551.41%23.0922.9
周布林上轨4.27-15.74%4.34-17.11%27.5628.02
周布林下轨2.8924.73%2.7630.58%18.6217.79
5月3.454.27%3.493.05%22.2722.54
10月4.14-12.95%4.05-11.06%26.6826.11
20月4.87-26.15%4.88-26.17%31.4531.46
月布林上轨7.32-50.82%7.95-54.73%47.2251.3
月布林下轨2.4348.15%1.8100.02%15.6811.61

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日3.52.78%3.531.89%3.193.22
10日3.532.02%3.512.53%3.223.2
20日3.67-1.88%3.66-1.65%3.343.34
布林上轨4.11-12.43%4.21-14.43%3.753.83
布林下轨3.2311.56%3.1115.61%2.942.84
5周3.61-0.35%3.580.65%3.293.26
10周3.493.18%3.493.04%3.183.18
20周3.580.57%3.551.41%3.263.24
周布林上轨4.27-15.74%4.34-17.11%3.893.96
周布林下轨2.8924.73%2.7630.58%2.632.51
5月3.454.27%3.493.05%3.153.18
10月4.14-12.95%4.05-11.06%3.773.69
20月4.87-26.15%4.88-26.17%4.444.44
月布林上轨7.32-50.82%7.95-54.73%6.677.25
月布林下轨2.4348.15%1.8100.02%2.211.64

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.