比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH3.614.3227.89
010553.64.3227.86
SH6000295.686.8143.94

参考数据
代码价格涨跌日期时间名称
ZNH27.89-0.32%2021-01-1516:00中国南方航空股份有限公司
010554.32-1.37%2021-01-1516:08南方航空
SH6000295.68-0.7%2021-01-1515:00南方航空

SH600029当前5档交易价格相对于01055交易价格4.32港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖55.73164759.11%58.94%
卖45.72365158.83%58.66%
卖35.71173258.55%58.38%
卖25.711858.28%58.1%
卖15.696158%57.83%
买15.68729857.72%57.55%
买25.67339557.44%57.27%
买35.66818357.17%56.99%
买45.65514656.89%56.72%
买55.6491756.61%56.44%

SH600029 2021-01-15数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.73-0.79%5.72-0.7%44.2944.25
10日5.72-0.74%5.71-0.46%44.2744.14
20日5.79-1.95%5.78-1.69%44.8244.7
布林上轨6.04-5.99%6.03-5.76%46.7446.62
布林下轨5.542.45%5.532.74%42.8942.77
5周5.81-2.15%5.78-1.79%44.9144.74
10周6.05-6.12%6.03-5.75%46.846.62
20周5.99-5.18%5.99-5.12%46.3446.31
周布林上轨6.61-14.06%6.76-16.02%51.1352.32
周布林下轨5.375.73%5.219.02%41.5640.3
5月5.89-3.61%5.92-4.11%45.5845.82
10月5.61.45%5.621%43.3143.51
20月6.13-7.27%6.04-5.91%47.3846.7
月布林上轨7.88-27.91%7.95-28.59%60.9561.53
月布林下轨4.3729.94%4.1237.9%33.8231.86

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.73-0.79%5.72-0.7%6.876.86
10日5.72-0.74%5.71-0.46%6.866.85
20日5.79-1.95%5.78-1.69%6.956.93
布林上轨6.04-5.99%6.03-5.76%7.257.23
布林下轨5.542.45%5.532.74%6.656.63
5周5.81-2.15%5.78-1.79%6.966.94
10周6.05-6.12%6.03-5.75%7.267.23
20周5.99-5.18%5.99-5.12%7.197.18
周布林上轨6.61-14.06%6.76-16.02%7.938.11
周布林下轨5.375.73%5.219.02%6.446.25
5月5.89-3.61%5.92-4.11%7.077.11
10月5.61.45%5.621%6.726.75
20月6.13-7.27%6.04-5.91%7.357.24
月布林上轨7.88-27.91%7.95-28.59%9.459.54
月布林下轨4.3729.94%4.1237.9%5.244.94

01055 2021-01-15数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日4.36-0.86%4.38-1.37%28.128.25
10日4.44-2.68%4.41-2.01%28.6328.43
20日4.53-4.68%4.52-4.34%29.2329.12
布林上轨4.87-11.38%4.9-11.83%31.4431.6
布林下轨4.193.12%4.134.54%27.0226.65
5周4.51-4.11%4.46-3.07%29.0528.74
10周4.74-8.78%4.72-8.45%30.5430.43
20周4.53-4.66%4.53-4.61%29.2229.21
周布林上轨5.26-17.89%5.45-20.7%33.9335.13
周布林下轨3.813.66%3.6119.66%24.5123.28
5月4.4-1.87%4.48-3.5%28.3928.87
10月3.978.69%3.998.34%25.6325.72
20月4.33-0.12%4.261.33%27.8927.49
月布林上轨5.8-25.5%5.95-27.43%37.3938.39
月布林下轨2.8551.47%2.5767.82%18.3916.6

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日4.36-0.86%4.38-1.37%3.633.65
10日4.44-2.68%4.41-2.01%3.73.68
20日4.53-4.68%4.52-4.34%3.783.76
布林上轨4.87-11.38%4.9-11.83%4.064.08
布林下轨4.193.12%4.134.54%3.493.44
5周4.51-4.11%4.46-3.07%3.763.72
10周4.74-8.78%4.72-8.45%3.953.93
20周4.53-4.66%4.53-4.61%3.783.78
周布林上轨5.26-17.89%5.45-20.7%4.394.54
周布林下轨3.813.66%3.6119.66%3.173.01
5月4.4-1.87%4.48-3.5%3.673.73
10月3.978.69%3.998.34%3.313.32
20月4.33-0.12%4.261.33%3.613.55
月布林上轨5.8-25.5%5.95-27.43%4.834.96
月布林下轨2.8551.47%2.5767.82%2.382.15

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.