09995
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| 09995 | 64.5 | -2.12% | 2026-10-20 | 16:08 | 荣昌生物 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688331 | 09995 | 64.5 | 55.23 | 1.8106 |
SH688331 2026-10-20数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 09995 | T+1EST |
|---|
| 5日 | 99.09 | 0.92% | 99.03 | 0.98% | 115.72 | 115.66 |
| 10日 | 103.28 | -3.17% | 102.28 | -2.23% | 120.61 | 119.45 |
| 20日 | 55.1 | 81.5% | 58.16 | 71.95% | 64.34 | 67.92 |
| 布林上轨 | 176.23 | -43.26% | 205.83 | -51.42% | 205.81 | 240.38 |
| 布林下轨 | -66.04 | -251.43% | -89.52 | -211.71% | -77.12 | -104.54 |
| 5周 | 51.97 | 92.44% | 69.29 | 44.33% | 60.69 | 80.92 |
| 10周 | 23.1 | 332.98% | 25.98 | 284.87% | 26.97 | 30.34 |
| 20周 | 10.94 | 814.08% | 11.55 | 765.97% | 12.78 | 13.49 |
| 周布林上轨 | 84.66 | 18.12% | 104 | -3.85% | 98.87 | 121.46 |
| 周布林下轨 | -62.78 | -259.29% | -80.91 | -223.6% | -73.31 | -94.49 |
| 5月 | 29.34 | 240.89% | 39.11 | 155.67% | 34.26 | 45.68 |
| 10月 | 13.04 | 667% | 14.67 | 581.78% | 15.23 | 17.13 |
| 20月 | 6.18 | 1,519.23% | 6.52 | 1,434% | 7.21 | 7.61 |
| 月布林上轨 | 66.69 | 49.96% | 82.54 | 21.15% | 77.88 | 96.4 |
| 月布林下轨 | -54.33 | -284.05% | -69.5 | -243.88% | -63.45 | -81.17 |
09995 2026-10-20数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688331 | T+1EST |
|---|
| 5日 | 65.48 | -1.49% | 65.08 | -0.9% | 56.06 | 55.73 |
| 10日 | 68.12 | -5.32% | 67.65 | -4.66% | 58.33 | 57.93 |
| 20日 | 71.56 | -9.87% | 71.13 | -9.32% | 61.28 | 60.91 |
| 布林上轨 | 81.25 | -20.62% | 82.09 | -21.43% | 69.57 | 70.3 |
| 布林下轨 | 61.87 | 4.24% | 60.17 | 7.2% | 52.98 | 51.52 |
| 5周 | 70.53 | -8.54% | 69.73 | -7.5% | 60.39 | 59.71 |
| 10周 | 74.81 | -13.78% | 74.29 | -13.18% | 64.05 | 63.62 |
| 20周 | 77.16 | -16.41% | 77.3 | -16.56% | 66.07 | 66.19 |
| 周布林上轨 | 91.52 | -29.52% | 95.29 | -32.31% | 78.37 | 81.59 |
| 周布林下轨 | 62.8 | 2.71% | 59.32 | 8.73% | 53.77 | 50.79 |
| 5月 | 78.46 | -17.8% | 79.85 | -19.22% | 67.19 | 68.37 |
| 10月 | 84.18 | -23.38% | 84.18 | -23.38% | 72.08 | 72.08 |
| 20月 | 76.46 | -15.64% | 79.39 | -18.75% | 65.47 | 67.98 |
| 月布林上轨 | 128.18 | -49.68% | 133.52 | -51.69% | 109.76 | 114.33 |
| 月布林下轨 | 24.73 | 160.81% | 25.25 | 155.42% | 21.18 | 21.62 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-10-20 | 64.5 | 1707550 | 64.5 |
| 2026-10-16 | 65.9 | 2184300 | 65.9 |
| 2026-10-15 | 64.85 | 3024550 | 64.85 |
| 2026-10-14 | 66.65 | 1736267 | 66.65 |
| 2026-10-13 | 68.35 | 1759208 | 68.35 |
| 2026-10-12 | 70.3 | 1324485 | 70.3 |
| 2026-10-09 | 70.4 | 1796000 | 70.4 |
| 2026-10-08 | 70.25 | 2446280 | 70.25 |
| 2026-10-07 | 71.9 | 542500 | 71.9 |
| 2026-10-06 | 74.4 | 456500 | 74.4 |
全部股票代码 修改股票说明 设置拆股或合股 修改分红 修改对应配对代码和仓位 修改200/50日EMA 修改H股对应A股代码 修改H股对应ADR代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
