资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.55-2.45%2025-10-2415:00华能国际
SH60001214.891.50%2025-10-2415:00皖通高速
SH6000164.12-0.96%2025-10-2415:00民生银行
SH60002612.26-0.65%2025-10-2415:00中远海能
SH6000275.26-1.13%2025-10-2415:00华电国际
SH6000285.54-0.36%2025-10-2415:00中国石化
SH6000296.58-1.20%2025-10-2415:00南方航空
SH60003029.871.19%2025-10-2415:00中信证券
SH60003641.95-0.69%2025-10-2415:00招商银行
SH6001154.85-1.82%2025-10-2415:00中国东航
SH60018814.940.47%2025-10-2415:00兖矿能源
SH60019629.080.73%2025-10-2415:00复星医药
SH60027665.500.55%2025-10-2415:00恒瑞医药
SH60033225.64-0.23%2025-10-2415:00白云山
SH60036239.095.28%2025-10-2415:00江西铜业
SH60037713.4302025-10-2415:00宁沪高速
SH60054736.50-1.11%2025-10-2415:00山东黄金
SH60054810.33-0.48%2025-10-2415:00深高速
SH60058523.33-1.06%2025-10-2415:00海螺水泥
SH60060066.09-0.53%2025-10-2415:00青岛啤酒
SH6006357.20-1.91%2025-10-2415:00大众公用
SH60066067.230.52%2025-10-2415:00福耀玻璃
SH60068526.170.62%2025-10-2415:00中船防务
SH6006882.78-2.46%2025-10-2415:00上海石化
SH60069025.63-0.50%2025-10-2415:00海尔智家
SH60077511.822.52%2025-10-2415:00南京熊猫
SH60080120.662.02%2025-10-2415:00华新水泥
SH6008083.92-0.51%2025-10-2415:00马钢股份
SH60086012.04-1.87%2025-10-2415:00京城股份
SH6008712.43-1.22%2025-10-2415:00石化油服
SH6008746.36-2.45%2025-10-2415:00创业环保
SH60087520.20-0.74%2025-10-2415:00东方电气
SH60087610.43-2.16%2025-10-2415:00凯盛新能
SH60093827.31-0.65%2025-10-2415:00中国海油
SH600941106.870.17%2025-10-2415:00中国移动
SH6009567.85-2.12%2025-10-2415:00新天绿能
SH60095811.260.90%2025-10-2415:00东方证券
SH60098828.880.35%2025-10-2415:00赤峰黄金
SH60099917.070.71%2025-10-2415:00招商证券
SH6010051.52-3.18%2025-10-2415:00重庆钢铁
SH60103813.111.16%2025-10-2415:00一拖股份
SH60106626.510.88%2025-10-2415:00中信建投
SH6010685.41-5.09%2025-10-2415:00中铝国际
SH6010776.93-1.28%2025-10-2415:00渝农商行
SH60108842.500.66%2025-10-2415:00中国神华
SH6011075.77-1.03%2025-10-2415:00四川成渝
SH6011118.37-2.45%2025-10-2415:00中国国航
SH6011868.0902025-10-2415:00中国铁建
SH60121118.800.21%2025-10-2415:00国泰海通
SH6012387.81-0.38%2025-10-2415:00广汽集团
SH6012887.9902025-10-2415:00农业银行
SH6012988.74-1.02%2025-10-2415:00青岛港
SH60131857.880.14%2025-10-2415:00中国平安
SH6013198.76-0.23%2025-10-2415:00中国人保
SH6013263.64-6.91%2025-10-2415:00秦港股份
SH6013287.230.42%2025-10-2415:00交通银行
SH6013307.24-0.96%2025-10-2415:00绿色动力
SH6013333.29-3.24%2025-10-2415:00XD广深铁
SH60133668.78-0.03%2025-10-2415:00新华保险
SH6013754.6002025-10-2415:00中原证券
SH6013905.71-0.70%2025-10-2415:00中国中铁
SH6013987.8402025-10-2415:00工商银行
SH60145611.170.45%2025-10-2415:00国联民生
SH6015881.98-5.71%2025-10-2415:00北辰实业
SH6015986.14-1.13%2025-10-2415:00中国外运
SH6016009.232.10%2025-10-2415:00中国铝业
SH60160137.22-0.32%2025-10-2415:00中国太保
SH60160718.28-0.54%2025-10-2415:00上海医药
SH6016183.741.63%2025-10-2415:00中国中冶
SH60162844.38-0.20%2025-10-2415:00中国人寿
SH60163323.19-0.09%2025-10-2415:00长城汽车
SH6016585.99-0.17%2025-10-2415:00邮储银行
SH60168821.801.44%2025-10-2415:00XD华泰证
SH60171724.171.81%2025-10-2415:00中创智领
SH6017279.382.18%2025-10-2415:00上海电气
SH6017286.87-0.43%2025-10-2415:00中国电信
SH6017667.96-0.25%2025-10-2415:00中国中车
SH60178819.030.53%2025-10-2415:00光大证券
SH6018008.89-0.89%2025-10-2415:00中国交建
SH60180814.03-1.34%2025-10-2415:00中海油服
SH60181114.76-0.20%2025-10-2415:00新华文轩
SH6018183.53-0.28%2025-10-2415:00光大银行
SH6018282.81-1.75%2025-10-2415:00美凯龙
SH6018579.06-1.31%2025-10-2415:00中国石油
SH60186516.30-0.18%2025-10-2415:00福莱特
SH6018662.60-2.99%2025-10-2415:00中远海发
SH6018682.47-1.20%2025-10-2415:00XD中国能
SH60186989.895.16%2025-10-2415:00长飞光纤
SH6018801.78-1.66%2025-10-2415:00辽港股份
SH60188117.850.45%2025-10-2415:00中国银河
SH60188870.520.60%2025-10-2415:00中国中免
SH60189813.27-0.23%2025-10-2415:00中煤能源
SH60189930.031.11%2025-10-2415:00紫金矿业
SH6019163.10-0.96%2025-10-2415:00浙商银行
SH60191914.510.14%2025-10-2415:00中远海控
SH6019399.3602025-10-2415:00建设银行
SH60196310.17-1.36%2025-10-2415:00重庆银行
SH6019885.530.73%2025-10-2415:00中国银行
SH6019913.66-1.61%2025-10-2415:00大唐发电
SH6019921.75-1.69%2025-10-2415:00金隅集团
SH60199538.481.61%2025-10-2415:00中金公司
SH6019987.94-0.25%2025-10-2415:00中信银行
SH60312732.451.22%2025-10-2415:00昭衍新药
SH603259103.811.87%2025-10-2415:00药明康德
SH60328838.60-0.08%2025-10-2415:00海天味业
SH60334570.09-0.58%2025-10-2415:00安井食品
SH60390615.631.56%2025-10-2415:00龙蟠科技
SH60399316.785.53%2025-10-2415:00洛阳钼业
SH60519846.420.72%2025-10-2415:00安德利
SH6880095.3802025-10-2415:00中国通号
SH68818037.780.72%2025-10-2415:00君实生物
SH68818574.551.32%2025-10-2415:00康希诺
SH68818755.030.35%2025-10-2415:00时代电气
SH688235279.801.25%2025-10-2415:00百济神州
SH68823626.00-0.23%2025-10-2415:00春立医疗
SH688279194.072.20%2025-10-2415:00峰岹科技
SH68833190.183.42%2025-10-2415:00荣昌生物
SH68833928.763.83%2025-10-2415:00亿华通
SH688347127.5015.02%2025-10-2415:34华虹公司
SH68836650.410.22%2025-10-2415:00昊海生科
SH68838561.533.94%2025-10-2415:00复旦微电
SH68842822.411.63%2025-10-2415:00诺诚健华
SH6885059.05-0.11%2025-10-2415:00复旦张江
SH688981134.064.49%2025-10-2415:34中芯国际
SZ0000026.36-0.31%2025-10-2415:00万 科Ａ
SZ0000398.22-0.96%2025-10-2415:00中集集团
SZ00006349.853.44%2025-10-2415:00中兴通讯
SZ0001578.130.25%2025-10-2415:00中联重科
SZ0001665.460.55%2025-10-2415:00申万宏源
SZ00033374.61-0.37%2025-10-2415:00美的集团
SZ00033814.200.14%2025-10-2415:00潍柴动力
SZ0004882.12-0.47%2025-10-2415:00ST晨鸣
SZ00051336.49-2.04%2025-10-2415:00丽珠集团
SZ00075616.08-2.07%2025-10-2415:00新华制药
SZ00077622.961.23%2025-10-2415:00广发证券
SZ0008982.69-2.89%2025-10-2415:00鞍钢股份
SZ00092124.82-0.60%2025-10-2415:00海信家电
SZ00123611.25-2.17%2025-10-2415:00弘业期货
SZ00128917.35-0.91%2025-10-2415:00龙源电力
SZ00205048.631.40%2025-10-2415:00三花智控
SZ00220215.833.80%2025-10-2415:00金风科技
SZ00235239.88-0.20%2025-10-2415:00顺丰控股
SZ00239911.91-0.17%2025-10-2415:00海普瑞
SZ00246064.300.22%2025-10-2415:00赣锋锂业
SZ00246648.611.25%2025-10-2415:00天齐锂业
SZ0024908.42-10.04%2025-10-2415:00山东墨龙
SZ002594103.760.07%2025-10-2415:00比亚迪
SZ0026724.99-5.67%2025-10-2415:00东江环保
SZ00270313.461.89%2025-10-2415:00浙江世宝
SZ00280318.221.22%2025-10-2415:00吉宏股份
SZ002821105.761.30%2025-10-2415:00凯莱英
SZ00286539.6002025-10-2415:00钧达股份
SZ0029362.04-0.97%2025-10-2415:00郑州银行
SZ0029485.15-1.72%2025-10-2415:00青岛银行
SZ0038163.99-0.99%2025-10-2415:00中国广核
SZ30034752.56-0.13%2025-10-2415:35泰格医药
SZ30043329.772.90%2025-10-2415:35蓝思科技
SZ30074839.985.54%2025-10-2416:29金力永磁
SZ300750385.772.48%2025-10-2415:35宁德时代
SZ30075932.342.86%2025-10-2416:29康龙化成
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.7200.663.2262
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750553.50505.160.7637
SH6000360396849.8045.450.9230
SH6002760127676.8070.090.9345
SZ0003330030084.0076.660.9732
SH6018990289932.5629.721.0106
SH60325902359110.50100.851.0294
SH6000300603031.6628.891.0337
SZ0003380233815.0513.741.0338
SH6006600360670.0563.931.0516
SH600016019884.233.861.0672
SH6005850091423.7021.631.0786
SH6009880669329.2026.651.0837
SZ00259401211104.0094.921.0932
SH6883390240228.6026.101.1018
SH601600026009.108.311.1114
SH6006900669025.2623.051.1117
SH6016880688621.1419.291.1299
SH6010880108841.2037.601.1303
SH6039930399316.2014.791.1349
SH601818068183.403.101.1376
SH6013180231855.6550.791.1396
SH601328033286.926.321.1448
SZ0024660969646.2242.181.1524
SH6009990609916.2014.791.1545
SH601998009987.526.861.1569
SZ0009210092123.5021.451.1572
SH601658016585.675.171.1575
SH601077036186.545.971.1610
SH6883310999584.5577.171.1687
SZ0023520693636.8633.641.1855
SZ000157011577.516.851.1862
SH6005470178733.3630.451.1988
SH6017170056422.0620.131.2005
SH6008750107218.3216.721.2081
SZ3004330661326.9624.611.2099
SZ000039020397.416.761.2155
SH601005010531.361.241.2246
SH6019190191912.9811.851.2249
SH601857008578.007.301.2409
SZ0022020220813.7912.591.2578
SH601107001075.004.561.2644
SZ0028210682191.6083.601.2651
SH6016010260132.2229.411.2657
SH601598005985.314.851.2670
SH6018880188060.9555.631.2677
SZ0007760177619.8018.071.2706
SZ0005130151331.4428.691.2717
SZ002948038664.434.041.2738
SH6003620035833.6030.671.2747
SH601916020162.662.431.2769
SH601319013397.486.831.2832
SZ0028030260315.3914.051.2972
SH68827901304163.90149.581.2974
SH601939009397.897.201.2998
SH6032880328832.4429.611.3038
SH6033450264858.5553.441.3117
SH600115006704.033.681.3186
SH6012110261115.6014.241.3205
SH601298061987.246.611.3227
SH6018980189810.9910.031.3230
SZ000898003472.222.031.3277
SH600027010714.343.961.3280
SZ0020500205040.0636.561.3301
SH601728007285.655.161.3323
SH601766017666.545.971.3336
SH6000260113810.049.161.3380
SH6006000016853.9049.191.3435
SH6881870389844.7440.831.3477
SH6001960219623.6421.581.3478
SZ0000630076340.3836.851.3527
SH6000120099511.9910.941.3607
SH6009410094185.4077.941.3712
SZ3003470334741.7438.091.3797
SH601988039884.394.011.3802
SH6008010665516.2314.811.3948
SH600011009025.905.381.4021
SZ3007590375925.0622.871.4140
SH601398013986.075.541.4152
SZ003816018163.062.791.4287
SH601333005252.512.291.4362
SH600028003864.213.841.4418
SH601963019637.687.011.4509
SH601288012886.035.501.4518
SH6013360133651.2546.771.4705
SH6001880117111.0010.041.4882
SH601111007536.165.621.4888
SH6009380088320.0218.271.4947
SH6018110081110.769.821.5030
SZ0024600177246.7642.681.5067
SH601390003904.133.771.5149
SZ000002022024.604.201.5149
SH6039060246511.0810.111.5456
SH600548005487.326.681.5463
SH601326033692.572.351.5519
SH600029010554.634.231.5572
SH6003320087418.0216.451.5590
SH601330013305.064.621.5678
SH600377001779.348.521.5755
SH601618016182.602.371.5761
SH600958039587.747.061.5940
SH601186011865.565.071.5943
SH6883850138541.9638.301.6067
SH600874010654.333.951.6094
SH601991009912.452.241.6368
SH6016070260712.2211.151.6391
SH6016330233315.4714.121.6425
SH6018650686510.829.871.6506
SH6881800187725.0622.871.6519
SH6018810688111.8010.771.6575
SH68823506160184.90168.751.6581
SH688009039693.533.221.6699
SH600808003232.562.341.6778
SH6883470134782.4075.201.6954
SH6882360185816.5215.081.7245
SZ000166068063.433.131.7442
SZ002936061961.281.171.7463
SH6884280996913.8412.631.7742
SH6889810098180.0073.011.8361
SH601038000387.787.101.8464
SH600635016354.243.871.8606
SH6019950390822.6620.681.8607
SZ3007480668023.4621.411.8673
SH601800018005.174.721.8841
SH601375013752.652.421.9020
SH6017880617810.919.961.9112
SH6881850618542.4838.771.9229
SH6006850031714.8813.581.9270
SH6031270612718.2516.661.9482
SH6016280262824.8822.711.9545
SH600956009564.404.021.9548
SH601456014566.165.621.9868
SH6883660682626.8224.482.0594
SH6010660606613.8612.652.0957
SH601808028837.186.552.1410
SH601880028800.910.832.1432
SZ002672008952.522.302.1697
SZ002490005684.243.872.1759
SH601868039961.241.132.1826
SH601068020682.712.472.1874
SH601727027274.694.282.1914
SH600688003381.371.252.2234
SH601992020090.830.762.3102
SH601828015281.321.202.3325
SH6018690686941.1437.552.3941
SZ000756007197.266.632.4268
SZ002399099895.364.892.4347
SH601588005880.880.802.4653
SH601238022383.453.152.4804
SZ0028650286517.4115.892.4922
SH601866028661.141.042.4990
SZ001289009167.476.822.5449
SH600775005534.954.522.6164
SH600876011084.113.752.7806
SH600860001874.744.332.7832
SH688505013493.343.052.9689
SZ000488018120.780.712.9781
SZ002703010574.834.413.0534
SH6051980221816.4515.013.0919
SZ001236036783.983.633.0971
SH600871010330.800.733.3282
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396849.8032.041.00255
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。