资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000119.130.44%2026-06-0315:00华能国际
SH60001216.21-7.9%2026-06-0315:00皖通高速
SH6000163.54-1.39%2026-06-0315:00民生银行
SH60002617.94-3.29%2026-06-0315:00中远海能
SH6000275.59-0.18%2026-06-0315:00华电国际
SH6000284.860.83%2026-06-0315:00中国石化
SH6000295.2-2.8%2026-06-0315:00南方航空
SH60003025.60.08%2026-06-0315:00中信证券
SH60003117.96-0.99%2026-06-0315:00三一重工
SH60003638.5-0.77%2026-06-0315:00招商银行
SH6001154.01-3.84%2026-06-0315:00中国东航
SH60018825.978.84%2026-06-0315:00兖矿能源
SH60019622.18-2.38%2026-06-0315:00复星医药
SH60027647.2-2.48%2026-06-0315:00恒瑞医药
SH60033221.56-1.01%2026-06-0315:00白云山
SH60036248.021.14%2026-06-0315:00江西铜业
SH60037712.84-1.38%2026-06-0315:00宁沪高速
SH60054729.39-1.8%2026-06-0315:00山东黄金
SH6005488.88-1.11%2026-06-0315:00深高速
SH60058519.6-2.63%2026-06-0315:00海螺水泥
SH60060059.82-1.95%2026-06-0315:00青岛啤酒
SH6006355.220.38%2026-06-0315:00大众公用
SH60066053.88-0.66%2026-06-0315:00福耀玻璃
SH60068527.62-0.86%2026-06-0315:00中船防务
SH6006883.0710.04%2026-06-0315:00上海石化
SH60069020.7-2.04%2026-06-0315:00海尔智家
SH60069926.932.2%2026-06-0315:00均胜电子
SH60077510.91.02%2026-06-0315:00南京熊猫
SH60080119.040.63%2026-06-0315:00华新建材
SH6008082.8802026-06-0315:00马钢股份
SH6008609.19-0.54%2026-06-0315:00京城股份
SH6008712.41.69%2026-06-0315:00石化油服
SH6008745.81-0.68%2026-06-0315:00创业环保
SH60087533.411.03%2026-06-0315:00东方电气
SH6008768.27-3.39%2026-06-0315:00凯盛新能
SH60093836.283.13%2026-06-0315:00中国海油
SH600941100.16-0.26%2026-06-0315:00中国移动
SH6009569.75-1.22%2026-06-0315:00新天绿能
SH6009589.16-0.97%2026-06-0315:00东方证券
SH60098833.45-2.05%2026-06-0315:00赤峰黄金
SH60099917.311.05%2026-06-0315:00招商证券
SH6010051.3-0.76%2026-06-0315:00重庆钢铁
SH60103812.84-0.54%2026-06-0315:00一拖股份
SH60106625.55-0.97%2026-06-0315:00中信建投
SH6010685.480.18%2026-06-0315:00中铝国际
SH6010776.71-1.03%2026-06-0315:00渝农商行
SH60108848.851.26%2026-06-0315:00中国神华
SH6011076.17-1.44%2026-06-0315:00四川成渝
SH6011116.51-2.4%2026-06-0315:00中国国航
SH60112779.1-2.6%2026-06-0315:00赛力斯
SH6011866.39-0.78%2026-06-0315:00中国铁建
SH60121116.320.62%2026-06-0315:00国泰海通
SH6012386.12-1.45%2026-06-0315:00广汽集团
SH6012886.36-1.4%2026-06-0315:00农业银行
SH6012989.461.07%2026-06-0315:00青岛港
SH60131853.7-0.7%2026-06-0315:00中国平安
SH6013196.66-1.48%2026-06-0315:00中国人保
SH6013263.380.9%2026-06-0315:00秦港股份
SH6013286.78-1.02%2026-06-0315:00交通银行
SH6013309.49-2.16%2026-06-0315:00绿色动力
SH6013333.1-1.59%2026-06-0315:00广深铁路
SH60133657.59-0.21%2026-06-0315:00新华保险
SH6013754.11.49%2026-06-0315:00中原证券
SH6013904.73-1.25%2026-06-0315:00中国中铁
SH6013987.28-0.82%2026-06-0315:00工商银行
SH6014568.76-0.9%2026-06-0315:00国联民生
SH6015882.080.48%2026-06-0315:00北辰实业
SH6015986.05-2.1%2026-06-0315:00中国外运
SH60160012.011.69%2026-06-0315:00中国铝业
SH60160131.32-1.2%2026-06-0315:00中国太保
SH60160716.3-1.21%2026-06-0315:00上海医药
SH6016182.78-0.71%2026-06-0315:00中国中冶
SH60162832.88-1.08%2026-06-0315:00中国人寿
SH60163316.99-0.29%2026-06-0315:00长城汽车
SH6016584.98-0.6%2026-06-0315:00邮储银行
SH60168819.122.74%2026-06-0315:00华泰证券
SH60171718.06-1.1%2026-06-0315:00中创智领
SH6017277.94-0.63%2026-06-0315:00上海电气
SH6017286.12-0.65%2026-06-0315:00中国电信
SH6017665.67-0.35%2026-06-0315:00中国中车
SH60178814.24-0.9%2026-06-0315:00光大证券
SH6018006.36-1.09%2026-06-0315:00中国交建
SH60180813.10.23%2026-06-0315:00中海油服
SH60181113.01-0.54%2026-06-0315:00新华文轩
SH6018183.12-0.95%2026-06-0315:00光大银行
SH6018282.46-1.99%2026-06-0315:00美凯龙
SH60185710.851.78%2026-06-0315:00中国石油
SH60186511.33-1.99%2026-06-0315:00福莱特
SH6018662.53-1.94%2026-06-0315:00中远海发
SH6018682.85-0.35%2026-06-0315:00中国能建
SH601869444.998.87%2026-06-0315:00长飞光纤
SH6018801.6-0.62%2026-06-0315:00辽港股份
SH60188112.31-0.57%2026-06-0315:00中国银河
SH60188857.050.19%2026-06-0315:00中国中免
SH60189817.14.27%2026-06-0315:00中煤能源
SH60189931.27-0.98%2026-06-0315:00紫金矿业
SH6019163.06-0.33%2026-06-0315:00浙商银行
SH60191914.64-1.81%2026-06-0315:00中远海控
SH60193910.06-1.18%2026-06-0315:00建设银行
SH60196312.011.61%2026-06-0315:00重庆银行
SH6019885.95-0.34%2026-06-0315:00中国银行
SH6019919.1-0.87%2026-06-0315:00大唐发电
SH6019921.58-1.86%2026-06-0315:00金隅集团
SH60199533.95-1.02%2026-06-0315:00中金公司
SH6019987.45-0.8%2026-06-0315:00中信银行
SH603083202.66.72%2026-06-0315:00剑桥科技
SH60309320.26-5.68%2026-06-0315:00南华期货
SH60312733.712.24%2026-06-0315:00昭衍新药
SH60325998.85-0.9%2026-06-0315:00药明康德
SH60328834.4-0.81%2026-06-0315:00海天味业
SH60334140.050.96%2026-06-0315:00龙旗科技
SH60334589.78-4.46%2026-06-0315:00安井食品
SH603501100.918.92%2026-06-0315:00豪威集团
SH60390624.65-0.88%2026-06-0315:00龙蟠科技
SH603986492.233.7%2026-06-0315:00兆易创新
SH60399319.890.76%2026-06-0315:00洛阳钼业
SH60519854.91-1.91%2026-06-0315:00安德利
SH605499143.96-3.77%2026-06-0315:00东鹏饮料
SH688008253.97.13%2026-06-0315:34澜起科技
SH6880095.072.22%2026-06-0315:00中国通号
SH688052243.211.52%2026-06-0315:00纳芯微
SH68818031.9-0.9%2026-06-0315:00君实生物
SH68818553.8-1.79%2026-06-0315:00康希诺
SH68818757.140.46%2026-06-0315:00时代电气
SH688234136.421.05%2026-06-0315:34天岳先进
SH688235222.410.72%2026-06-0315:00百济神州
SH68823615.74-1.32%2026-06-0315:00春立医疗
SH688279209.35-1.04%2026-06-0315:00峰岹科技
SH688331105.81-2.93%2026-06-0315:00荣昌生物
SH68833921.6-1.37%2026-06-0315:00亿华通
SH688347233.242.98%2026-06-0315:34华虹公司
SH68836633.36-2.66%2026-06-0315:00昊海生科
SH68838557.740.57%2026-06-0315:34复旦微电
SH68842822.37-1.24%2026-06-0315:00诺诚健华
SH6885056.99-0.71%2026-06-0315:00复旦张江
SH68879696.64-0.33%2026-06-0315:34百奥赛图
SH6889811341.15%2026-06-0315:34中芯国际
SZ0000023.28-3.24%2026-06-0315:00万 科Ａ
SZ00003910.560.76%2026-06-0315:00中集集团
SZ00006336.440.39%2026-06-0315:00中兴通讯
SZ0001577.251.83%2026-06-0315:00中联重科
SZ0001664.41-1.12%2026-06-0315:00申万宏源
SZ00033382.610.01%2026-06-0315:00美的集团
SZ00033832.270.16%2026-06-0315:00潍柴动力
SZ0004882.22-2.63%2026-06-0315:00ST晨鸣
SZ00051330.57-1.16%2026-06-0315:00丽珠集团
SZ00075613.15-2.23%2026-06-0315:00新华制药
SZ00077619.281.53%2026-06-0315:00广发证券
SZ0008982.04-0.97%2026-06-0315:00鞍钢股份
SZ00092126.55-0.41%2026-06-0315:00海信家电
SZ0012368-1.96%2026-06-0315:00弘业期货
SZ00128918.830.16%2026-06-0315:00龙源电力
SZ001389177.55-1.94%2026-06-0315:00广合科技
SZ00205045.08-0.2%2026-06-0315:00三花智控
SZ00213021.640.84%2026-06-0315:00沃尔核材
SZ00220223.611.59%2026-06-0315:00金风科技
SZ00235234.57-0.95%2026-06-0315:00顺丰控股
SZ0023999.67-1.12%2026-06-0315:00海普瑞
SZ00246068.79-0.28%2026-06-0315:00赣锋锂业
SZ00246660.98-0.51%2026-06-0315:00天齐锂业
SZ0024908.387.3%2026-06-0315:00山东墨龙
SZ00259494.82-2%2026-06-0315:00比亚迪
SZ0026723.78-1.56%2026-06-0315:00东江环保
SZ00270317.62-2.11%2026-06-0315:00浙江世宝
SZ00271436.2-1.52%2026-06-0315:00牧原股份
SZ00274729.047.72%2026-06-0315:00埃斯顿
SZ00276863.6-2.77%2026-06-0315:00国恩股份
SZ00280321.81-2.2%2026-06-0315:00吉宏股份
SZ002821116.632.39%2026-06-0315:00凯莱英
SZ00286574.072.14%2026-06-0315:00钧达股份
SZ00288142.88-5.92%2026-06-0315:00美格智能
SZ0029361.79-0.56%2026-06-0315:00郑州银行
SZ0029485.5-1.96%2026-06-0315:00青岛银行
SZ00302196.61-0.66%2026-06-0315:00兆威机电
SZ0038164.61-1.07%2026-06-0315:00中国广核
SZ30007724.75.65%2026-06-0315:35国民技术
SZ30034739.370.46%2026-06-0315:35泰格医药
SZ30043344.397.66%2026-06-0315:35蓝思科技
SZ30045047.7-1.02%2026-06-0315:35先导智能
SZ30063823.020.83%2026-06-0315:35广和通
SZ30074831.19-0.42%2026-06-0315:35金力永磁
SZ300750426.42-1.72%2026-06-0315:35宁德时代
SZ30075923.49-2.29%2026-06-0315:35康龙化成
SZ30091950.78-0.99%2026-06-0315:35中伟新材
SZ301200285.992.47%2026-06-0315:35大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.630.554.0503
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750778676.870.63
SH68800806809403350.610.7242
SH60398603986735.5639.890.7692
SH60325902359125.9109.530.9025
SH6000360396847.8641.640.9246
SZ0003380233839.8834.70.9301
SH6002760127654.747.590.9918
SH6000310603119.8117.231.0421
SZ000333003009179.171.0434
SH6018990289934.2429.791.0497
SH601328033287.426.461.0503
SH6013180231857.850.291.0679
SZ000157011577.586.591.0994
SH6006600360655.748.461.1119
SH601818068183.22.781.1207
SH6000120099516.4114.281.1354
SH601658016585.044.381.1357
SH6000300603025.8622.51.1379
SH6016010260131.6227.511.1385
SH6006900669020.818.11.1439
SH6039930399319.8417.261.1523
SH601998009987.386.421.1603
SH6018570085710.699.31.1666
SH6019190191914.412.531.1686
SZ0025940121193.2581.131.1688
SH6018880188056.148.811.1689
SZ00138901989174151.381.1729
SH6008750107232.5828.341.1787
SH600016019883.442.991.1828
SH60549909980139.2121.111.1887
SH601107001075.955.181.1919
SH6016000260011.5810.071.1921
SZ3004500047045.98401.1924
SZ0027140271434.730.191.1991
SH6010880108846.840.721.1998
SH601077036186.415.581.2032
SH6005850091418.6516.231.208
SZ0009210092125.1221.851.2148
SH601766017665.364.661.2159
SH601398013986.725.851.2452
SH601288012885.845.081.2518
SH6017170056416.5814.421.252
SH6009880669330.6426.661.2548
SZ0023520693631.6227.511.2566
SH600028003864.373.81.2783
SH6032880328830.8426.831.2821
SH601988039885.274.581.2977
SZ0024600177260.5552.681.3058
SZ000039020399.298.081.3065
SH6009990609915.2113.231.3081
SH6012110261114.3112.451.3109
SH600027010714.874.241.3193
SZ0005130151326.5423.091.3239
SH600115006703.483.031.3245
SH6016880688616.5914.431.3247
SZ0007760177616.5414.391.3398
SH6009410094185.5574.431.3457
SH601939009398.577.461.3493
SH6035010050185.7574.61.3526
SH6016280262827.924.271.3546
SH6003770017710.899.471.3552
SH6011270992766.9558.251.358
SH6013360133648.5242.211.3643
SH601728007285.094.431.382
SH600011009027.566.581.3881
SZ3003470334732.4628.241.3941
SH601916020162.522.191.3957
SZ000002022022.72.351.3963
SH6006000016849.242.81.3975
SZ0027680276852.145.331.4031
SH6005470178723.720.621.4254
SH6003620035838.3633.371.4389
SZ002948038664.393.821.44
SH6000260113814.1712.331.4552
SH601186011864.984.331.4748
SZ0024660969647.541.331.4756
SH600548005486.916.011.4771
SH68805202676189164.431.4791
SH601298061987.356.391.4794
SH601598005984.74.091.4796
SZ0028210682190.678.821.4796
SH6018980189813.2211.51.4868
SH6008010665514.7112.81.4878
SH601390003903.653.181.4895
SH6033450264869.0560.071.4945
SH601319013395.084.421.5069
SZ002490005686.395.561.5074
SZ0028030260316.4614.321.523
SH601005010530.980.851.5247
SH6009380088327.2623.721.5297
SH601333005252.312.011.5425
SH68823506160165.2143.731.5475
SH6001960219616.4514.311.5498
SH601811008119.648.391.5512
SZ0000630076326.9623.461.5536
SH68823402631100.887.71.5556
SH6883390240215.8513.791.5664
SH6003320087415.6113.581.5875
SH6881870389840.9635.641.6035
SH60308306166144.1125.371.616
SH600029010553.693.211.6198
SH6016070260711.5610.061.6207
SZ3007590375916.6514.491.6216
SH601111007534.543.951.6482
SH601865068657.96.871.6485
SH6883310999573.3563.821.6581
SZ0021300998114.9813.031.6604
SH600874010654.023.51.6612
SH68827901304144.2125.461.6687
SH601963019638.277.191.6692
SZ002050020503126.971.6715
SH601326033692.322.021.6746
SH601800018004.353.781.6805
SZ003816018163.152.741.6822
SH6033410961127.223.661.6924
SH600808003231.951.71.6976
SH688009039693.422.981.704
SH601330013306.285.461.7369
SZ3004330661329.225.41.7473
SH601038000388.47.311.757
SZ3009190257933.2228.91.757
SZ0030210269262.9554.771.764
SH68834701347151.7131.981.7672
SH601881068817.846.821.8048
SH600958039585.724.981.8407
SH6006990069916.814.621.8425
SH601808028838.167.11.8453
SH6889810098182.9572.171.8568
SZ000898003471.261.11.861
SH6016330233310.479.111.8652
SH688236018589.598.341.8865
SH6001880117115.7213.681.8989
SZ30120003200173150.511.9001
SZ3007480668018.816.361.9069
SZ000166068062.622.281.9347
SZ0027470271517.1614.931.9452
SH600635016353.042.641.9737
SH6039060246514.2912.431.9827
SH60186906869257.6224.111.9855
SH6019950390819.617.051.9909
SH6881800187718.1115.762.0246
SZ0022020220813.1511.442.0637
SZ002936061960.990.862.0782
SZ0028810326823.5620.52.092
SH6883660682618.0615.712.1232
SH6031270612718.1815.822.1313
SH6883850138531.0827.042.1354
SH601618016181.491.32.1445
SH601788061787.56.532.1824
SH601727027274.133.592.2098
SH601880028800.830.722.2157
SZ3000770270112.711.052.2355
SH6006850031714.0412.212.2612
SH601828015281.251.092.262
SH6884280996910.989.552.3417
SZ002672008951.841.62.3613
SZ30063800638119.572.4054
SH6881850618525.0221.772.4716
SZ000756007196.085.292.486
SH6010660606611.710.182.51
SH601456014564.013.492.5109
SH603093026919.278.062.5121
SH601992020090.710.622.5578
SH601868039961.261.12.5999
SH6887960231542.4836.962.6149
SZ0028650286532.3428.142.6326
SH600688003381.321.152.6733
SH601375013751.751.522.6929
SZ002399099894.113.582.7043
SH601238022382.582.242.7265
SH601068020682.281.982.7626
SH601866028660.980.852.9674
SH601588005880.790.693.0263
SH600775005534.043.513.1011
SH600860001873.392.953.116
SH600876011083.052.653.1166
SH600956009563.593.123.1217
SZ001289009166.775.893.197
SZ000488018120.770.673.3139
SH688505013492.392.083.3617
SH601991009913.12.73.3741
SH605198022181815.663.5063
SH600871010330.740.643.7278
SZ001236036782.42.093.8314
SZ002703010574.714.14.2999
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396847.8630.530.9955
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。