A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000114.93-1.4%2020-02-2415:00华能国际
SH6000125.42-1.45%2020-02-2415:00皖通高速
SH6000165.86-0.85%2020-02-2415:00民生银行
SH6000265.81-4.6%2020-02-2415:00中远海能
SH6000273.37-1.75%2020-02-2415:00华电国际
SH6000284.72-1.46%2020-02-2415:00中国石化
SH6000296.09-3.33%2020-02-2415:00南方航空
SH60003025.04-0.56%2020-02-2415:00中信证券
SH60003635.05-1.66%2020-02-2415:00招商银行
SH6001154.85-3.39%2020-02-2415:00东方航空
SH6001889.31-1.38%2020-02-2415:00兖州煤业
SH60019626.791.36%2020-02-2415:00复星医药
SH60033236.7-0.38%2020-02-2415:00白云山
SH60036214.87-0.27%2020-02-2415:00江西铜业
SH60037710.35-1.33%2020-02-2415:00宁沪高速
SH60054810.01-1.96%2020-02-2415:00深高速
SH60058553.021.45%2020-02-2415:00海螺水泥
SH60060045.2-2.21%2020-02-2415:00青岛啤酒
SH6006354.580.22%2020-02-2415:00大众公用
SH60066025.160.6%2020-02-2415:00福耀玻璃
SH60068514.1-0.98%2020-02-2415:00中船防务
SH6006883.813.25%2020-02-2415:00上海石化
SH60077510.4410.01%2020-02-2415:00南京熊猫
SH6008082.74-1.79%2020-02-2415:00马钢股份
SH60083715.36-0.26%2020-02-2415:00海通证券
SH6008605.080.4%2020-02-2415:00京城股份
SH6008712.23-1.76%2020-02-2415:00石化油服
SH6008747.1-0.56%2020-02-2415:00创业环保
SH60087510.280.69%2020-02-2415:00东方电气
SH60087615.9-0.69%2020-02-2415:00洛阳玻璃
SH60095810.89-0.09%2020-02-2415:00东方证券
SH60099918.88-0.94%2020-02-2415:00招商证券
SH6010051.63-1.21%2020-02-2415:00重庆钢铁
SH6010386.540.62%2020-02-2415:00一拖股份
SH60106635.140.49%2020-02-2415:00中信建投
SH6010684.810.63%2020-02-2415:00中铝国际
SH60108816.53-1.25%2020-02-2415:00中国神华
SH6011073.67-0.27%2020-02-2415:00四川成渝
SH6011117.89-4.25%2020-02-2415:00中国国航
SH6011869.19-1.5%2020-02-2415:00中国铁建
SH60121118.42-0.86%2020-02-2415:00国泰君安
SH60123811.64-0.51%2020-02-2415:00广汽集团
SH6012883.46-0.86%2020-02-2415:00农业银行
SH6012986.22-1.89%2020-02-2415:00青岛港
SH60131880.72-2.02%2020-02-2415:00中国平安
SH6013197.32-2.27%2020-02-2415:00中国人保
SH6013262.82-1.4%2020-02-2415:00秦港股份
SH6013285.31-1.12%2020-02-2415:00交通银行
SH60133010.462.15%2020-02-2415:00绿色动力
SH6013332.69-1.82%2020-02-2415:00广深铁路
SH60133647.16-1.73%2020-02-2415:00新华保险
SH6013755.690.89%2020-02-2415:00中原证券
SH6013905.28-1.49%2020-02-2415:00中国中铁
SH6013985.44-0.91%2020-02-2415:00工商银行
SH6015882.84-1.39%2020-02-2415:00北辰实业
SH6016003.17-1.86%2020-02-2415:00中国铝业
SH60160133.75-2.23%2020-02-2415:00中国太保
SH60160719.95-0.8%2020-02-2415:00上海医药
SH6016182.54-1.17%2020-02-2415:00中国中冶
SH60162831.64-1.74%2020-02-2415:00中国人寿
SH6016339.193.72%2020-02-2415:00长城汽车
SH60168820.22-0.69%2020-02-2415:00华泰证券
SH6017176.21-1.9%2020-02-2415:00郑煤机
SH6017274.78-0.83%2020-02-2415:00上海电气
SH6017666.39-1.54%2020-02-2415:00中国中车
SH60178812.99-0.08%2020-02-2415:00光大证券
SH6018007.96-0.87%2020-02-2415:00中国交建
SH60180817.25-4.43%2020-02-2415:00中海油服
SH60181112.510.32%2020-02-2415:00新华文轩
SH6018183.89-1.02%2020-02-2415:00光大银行
SH60182810.98-0.09%2020-02-2415:00美凯龙
SH6018575.28-1.68%2020-02-2415:00中国石油
SH60186515.55-0.45%2020-02-2415:00福莱特
SH6018662.25-3.43%2020-02-2415:00中远海发
SH60186935.859.4%2020-02-2415:00长飞光纤
SH6018801.81-1.63%2020-02-2415:00大连港
SH60188111.521.5%2020-02-2415:00中国银河
SH6018984.49-1.54%2020-02-2415:00中煤能源
SH6018994.720.43%2020-02-2415:00紫金矿业
SH6019194.34-2.69%2020-02-2415:00中远海控
SH6019396.71-0.89%2020-02-2415:00建设银行
SH6019883.59-0.83%2020-02-2415:00中国银行
SH6019912.24-0.44%2020-02-2415:00大唐发电
SH6019923.40.59%2020-02-2415:00金隅集团
SH6019985.64-0.88%2020-02-2415:00中信银行
SH6031575.3-0.75%2020-02-2415:00拉夏贝尔
SH603259113.250.48%2020-02-2415:00药明康德
SH6039934.41-4.13%2020-02-2415:00洛阳钼业
SH6880096.81-2.16%2020-02-2415:29中国通号
SZ00000228.9-1.2%2020-02-2415:00万科A
SZ0000398.41-2.32%2020-02-2415:00中集集团
SZ00006350.1110.01%2020-02-2415:00中兴通讯
SZ0001576.41-1.38%2020-02-2415:00中联重科
SZ0001664.89-0.41%2020-02-2415:00申万宏源
SZ00033814.59-2.15%2020-02-2415:00潍柴动力
SZ0004884.73-2.07%2020-02-2415:00晨鸣纸业
SZ00051337.99-0.81%2020-02-2415:00丽珠集团
SZ0005851.77-1.67%2020-02-2415:00ST东电
SZ0007568.751.51%2020-02-2415:00新华制药
SZ00077615.51-0.83%2020-02-2415:00广发证券
SZ0008982.88-1.03%2020-02-2415:00鞍钢股份
SZ00092110.63-3.01%2020-02-2415:00海信家电
SZ00220211.31-1.39%2020-02-2415:00金风科技
SZ0024903.45-0.29%2020-02-2415:00山东墨龙
SZ00259466.2-1.93%2020-02-2415:00比亚迪
SZ00267210.042.34%2020-02-2415:00东江环保
SZ0027035.065.64%2020-02-2415:00浙江世宝
SZ00291010.63-0.28%2020-02-2415:00庄园牧场
SZ0029364.26-0.47%2020-02-2415:00郑州银行
SZ0029485.51-0.54%2020-02-2415:00青岛银行
SZ0038163.411.19%2020-02-2415:00中国广核

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.66760.5997
00995SH6000121.35740.7367
01988SH6000161.2130.8244
01138SH6000261.92420.5197
01071SH6000271.50160.666
00386SH6000281.2710.7868
01055SH6000291.53560.6512
06030SH6000301.59850.6256
03968SH6000361.04530.9566
00670SH6001151.50730.6635
01171SH6001881.70450.5867
02196SH6001961.37290.7284
00874SH6003321.61260.6201
00358SH6003621.75510.5698
00177SH6003771.20490.8299
00548SH6005481.15690.8644
00914SH6005851.05990.9435
00168SH6006001.16620.8575
01635SH6006352.0740.4822
03606SH6006601.17530.8508
00317SH6006853.0490.3279
00338SH6006882.0620.485
00553SH6007752.3170.4317
00323SH6008081.03050.9704
06837SH6008371.94980.5129
00187SH6008604.0550.2466
01033SH6008713.2130.3112
01065SH6008743.1010.3224
01072SH6008752.4790.4033
01108SH6008766.0410.1655
03958SH6009582.5120.3981
06099SH6009992.1240.4707
01053SH6010052.1030.4755
00038SH6010384.6510.215
06066SH6010665.3190.188
02068SH6010682.5410.3935
01088SH6010881.31940.7579
00107SH6011071.87640.5329
00753SH6011111.35510.738
01186SH6011861.20950.8268
02611SH6012111.46390.6831
02238SH6012381.37970.7248
01288SH6012881.22250.818
06198SH6012981.31450.7608
02318SH6013181.01020.9899
01339SH6013192.860.3497
03369SH6013262.2510.4443
03328SH6013281.15740.864
01330SH6013303.5060.2852
00525SH6013331.4280.7003
01336SH6013361.71830.582
01375SH6013753.6280.2756
00390SH6013901.31640.7596
01398SH6013981.11560.8964
00588SH6015881.42570.7014
02600SH6016001.59860.6255
02601SH6016011.37920.7251
02607SH6016071.47560.6777
01618SH6016181.84190.5429
02628SH6016281.86720.5356
02333SH6016331.67150.5983
06886SH6016881.61390.6196
00564SH6017171.71820.582
02727SH6017272.3160.4318
01766SH6017661.38470.7222
06178SH6017882.390.4184
01800SH6018001.56310.6398
02883SH6018081.66420.6009
00811SH6018112.510.3984
06818SH6018181.32390.7554
01528SH6018282.1150.4728
00857SH6018571.81930.5497
06865SH6018652.390.4185
02866SH6018662.4720.4046
06869SH6018692.4020.4163
02880SH6018802.4190.4133
06881SH6018812.8530.3505
01898SH6018981.87280.534
02899SH6018991.36020.7352
01919SH6019191.75730.569
00939SH6019391.17420.8516
03988SH6019881.26850.7883
00991SH6019911.85460.5392
02009SH6019921.69160.5912
00998SH6019981.51150.6616
06116SH6031575.250.1905
02359SH6032591.05230.9503
03993SH6039931.57830.6336
03969SH6880091.8610.5374
02202SZ0000021.07420.931
02039SZ0000391.25750.7952
00763SZ0000631.59070.6286
01157SZ0001571.13060.8845
06806SZ0001662.6080.3834
02338SZ0003381.05110.9514
01812SZ0004881.65030.606
01513SZ0005131.47120.6797
00042SZ0005853.9280.2546
00719SZ0007562.3280.4295
01776SZ0007761.74880.5718
00347SZ0008981.19670.8356
00921SZ0009211.47790.6766
02208SZ0022021.49030.671
00568SZ0024904.7260.2116
01211SZ0025941.4660.6821
00895SZ0026721.82910.5467
01057SZ0027036.1020.1639
01533SZ0029102.0690.4833
06196SZ0029361.83190.5459
03866SZ0029481.08970.9177
01816SZ0038161.95020.5128

ADR和H股对比 按H股排序
代码ADR代码ADRH比价HADR比价
00902HNP1.0360.9653
00386SNP1.01960.9808
01055ZNH1.03940.9621
03968CIHKY1.03030.9705
00670CEA1.03650.9648
00338SHI1.02720.9735
00525GSH1.00680.9932
02600ACH1.04720.9549
02628LFC1.02310.9774
00857PTR1.050.9524

讨论和建议

广告位招租, 请联系support@palmmicro.com, 加QQ群或者Palmmicro公众号也可以.

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.