A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000115.462.06%2020-09-2515:00华能国际
SH6000125.2502020-09-2515:00皖通高速
SH6000165.31-1.12%2020-09-2515:00民生银行
SH6000267.071.58%2020-09-2515:00中远海能
SH6000273.5902020-09-2515:00华电国际
SH6000283.8902020-09-2515:00中国石化
SH6000295.77-0.52%2020-09-2515:00南方航空
SH60003030.20.83%2020-09-2515:00中信证券
SH60003637.180.32%2020-09-2515:00招商银行
SH6001154.88-0.41%2020-09-2515:00东方航空
SH6001889.42-1.15%2020-09-2515:00兖州煤业
SH60019651.991.05%2020-09-2515:00复星医药
SH60033230.24-1.37%2020-09-2515:00白云山
SH60036214.59-0.34%2020-09-2515:00江西铜业
SH6003779.480.11%2020-09-2515:00宁沪高速
SH60054725.360.79%2020-09-2515:00山东黄金
SH6005488.74-0.46%2020-09-2515:00深高速
SH60058556.7-0.91%2020-09-2515:00海螺水泥
SH60060073.511.52%2020-09-2515:00青岛啤酒
SH6006354.34-1.14%2020-09-2515:00大众公用
SH60066032.36-1.61%2020-09-2515:00福耀玻璃
SH60068528.786.59%2020-09-2515:00中船防务
SH6006883.31-0.9%2020-09-2515:00上海石化
SH6007757.65-1.67%2020-09-2515:00南京熊猫
SH6008082.68-0.74%2020-09-2515:00马钢股份
SH60083714.391.84%2020-09-2515:00海通证券
SH6008603.94-1.25%2020-09-2515:00京城股份
SH6008711.8102020-09-2515:00石化油服
SH6008746.7-0.15%2020-09-2515:00创业环保
SH60087510.64-1.48%2020-09-2515:00东方电气
SH60087613.61-0.66%2020-09-2515:00洛阳玻璃
SH60095811.8810%2020-09-2515:00东方证券
SH60099921.32.31%2020-09-2515:00招商证券
SH6010051.51.35%2020-09-2515:00重庆钢铁
SH60103810.85-1.63%2020-09-2515:00一拖股份
SH60106650.380.8%2020-09-2515:00中信建投
SH6010683.75-1.32%2020-09-2515:00中铝国际
SH60108816.331.37%2020-09-2515:00中国神华
SH6011073.60.84%2020-09-2515:00四川成渝
SH6011117.15-1.79%2020-09-2515:00中国国航
SH6011868.38-0.59%2020-09-2515:00中国铁建
SH60121118.51.87%2020-09-2515:00国泰君安
SH6012389.61-1.94%2020-09-2515:00广汽集团
SH6012883.1502020-09-2515:00农业银行
SH6012985.802020-09-2515:00青岛港
SH60131877.590.67%2020-09-2515:00中国平安
SH6013196.850.15%2020-09-2515:00中国人保
SH6013262.6-1.14%2020-09-2515:00秦港股份
SH6013284.5702020-09-2515:00交通银行
SH6013309.8402020-09-2515:00绿色动力
SH6013332.34-0.85%2020-09-2515:00广深铁路
SH60133662.602020-09-2515:00新华保险
SH6013755.591.45%2020-09-2515:00中原证券
SH6013905.43-1.09%2020-09-2515:00中国中铁
SH6013984.89-0.2%2020-09-2515:00工商银行
SH6015882.6-1.14%2020-09-2515:00北辰实业
SH6015983.7-1.07%2020-09-2515:00中国外运
SH6016002.95-0.34%2020-09-2515:00中国铝业
SH60160131.521.35%2020-09-2515:00中国太保
SH60160720.5902020-09-2515:00上海医药
SH6016182.71-0.73%2020-09-2515:00中国中冶
SH60162845.4-0.39%2020-09-2515:00中国人寿
SH60163317.311.23%2020-09-2515:00长城汽车
SH60168820.871.26%2020-09-2515:00华泰证券
SH6017179.041.46%2020-09-2515:00郑煤机
SH6017275.140.19%2020-09-2515:00上海电气
SH6017665.5-0.18%2020-09-2515:00中国中车
SH60178822.392.24%2020-09-2515:00光大证券
SH6018007.4902020-09-2515:00中国交建
SH60180811.59-0.6%2020-09-2515:00中海油服
SH60181110.661.43%2020-09-2515:00新华文轩
SH6018183.6202020-09-2515:00光大银行
SH6018289.64-0.41%2020-09-2515:00美凯龙
SH6018574.09-0.24%2020-09-2515:00中国石油
SH60186524.87-1.31%2020-09-2515:00福莱特
SH6018662.08-0.95%2020-09-2515:00中远海发
SH60186930.480.26%2020-09-2515:00长飞光纤
SH6018802-0.5%2020-09-2515:00大连港
SH60188112.872.63%2020-09-2515:00中国银河
SH6018983.930.26%2020-09-2515:00中煤能源
SH6018996.22.99%2020-09-2515:00紫金矿业
SH6019195.52-4.66%2020-09-2515:00中远海控
SH6019396.140.16%2020-09-2515:00建设银行
SH6019883.19-0.31%2020-09-2515:00中国银行
SH6019912.29-0.87%2020-09-2515:00大唐发电
SH6019923.09-0.32%2020-09-2515:00金隅集团
SH6019985.03-0.4%2020-09-2515:00中信银行
SH6031572.26-1.31%2020-09-2515:00拉夏贝尔
SH60325997.971.17%2020-09-2515:00药明康德
SH6039933.76-1.31%2020-09-2515:00洛阳钼业
SH6880096.29-2.18%2020-09-2515:29中国通号
SZ00000227.62-1.71%2020-09-2515:00万科A
SZ0000398.92.3%2020-09-2515:00中集集团
SZ00006333.11-0.21%2020-09-2515:00中兴通讯
SZ0001578.120.25%2020-09-2515:00中联重科
SZ0001665.391.7%2020-09-2515:00申万宏源
SZ00033814.97-0.73%2020-09-2515:00潍柴动力
SZ0004885.44-1.45%2020-09-2515:00晨鸣纸业
SZ00051349.212.14%2020-09-2515:00丽珠集团
SZ0005851.6602020-09-2515:00ST东电
SZ0007569.460.64%2020-09-2515:00新华制药
SZ00077615.940.57%2020-09-2515:00广发证券
SZ0008982.6-0.38%2020-09-2515:00鞍钢股份
SZ00092112.61-0.71%2020-09-2515:00海信家电
SZ0022029.9102020-09-2515:00金风科技
SZ00239923.060.92%2020-09-2515:00海普瑞
SZ00246051.92.71%2020-09-2515:00赣锋锂业
SZ0024903.512.03%2020-09-2515:00山东墨龙
SZ002594105.09-1.23%2020-09-2515:00比亚迪
SZ0026729.51-1.55%2020-09-2515:00东江环保
SZ0027034.48-0.88%2020-09-2515:00浙江世宝
SZ00291010.56-0.47%2020-09-2515:00庄园牧场
SZ0029363.7902020-09-2515:00郑州银行
SZ0029485.13-0.58%2020-09-2515:00青岛银行
SZ0038162.8602020-09-2515:00中国广核
SZ30075999.88-0.22%2020-09-2515:35康龙化成

ADR和H股对比 按H股排序 按比价排序
代码H股代码H股美元$ADRH比价HADR比价
HNP0090215.430.99991.0001
SNP0038640.520.99691.0031
ZNH0105525.351.01170.9885
CIHKY0396824.260.99431.0057
CEA0067020.391.00410.9959
SHI0033817.290.99881.0012
GSH005258.520.98991.0102
ACH026005.061.00110.9989
LFC0262811.031.0080.9921
PTR0085730.061.00920.9909

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000112.0780.4813
00995SH6000121.54740.6462
01988SH6000161.44870.6903
01138SH6000262.4670.4053
01071SH6000272.0020.4995
00386SH6000281.40950.7095
01055SH6000291.67040.5987
06030SH6000302.0870.4791
03968SH6000361.1250.8889
00670SH6001151.7570.5692
01171SH6001881.91040.5235
02196SH6001961.79240.5579
00874SH6003321.790.5587
00358SH6003621.8970.5271
00177SH6003771.4210.7037
01787SH6005471.52820.6544
00548SH6005481.4580.6859
00914SH6005851.19680.8356
00168SH6006001.34890.7413
01635SH6006352.2650.4415
03606SH6006601.42420.7021
00317SH6006854.1710.2397
00338SH6006882.810.3558
00553SH6007751.82080.5492
00323SH6008081.68460.5936
06837SH6008372.550.3921
00187SH6008603.1790.3146
01033SH6008714.2030.238
01065SH6008742.7320.366
01072SH6008752.2010.4543
01108SH6008766.2440.1602
03958SH6009582.5550.3914
06099SH6009992.6430.3784
01053SH6010052.4040.416
00038SH6010384.7120.2122
06066SH6010665.790.1727
02068SH6010683.3330.3
01088SH6010881.37210.7288
00107SH6011072.3270.4297
00753SH6011111.64670.6073
01186SH6011861.79890.5559
02611SH6012111.93810.516
02238SH6012381.76060.568
01288SH6012881.49320.6697
06198SH6012981.3980.7153
02318SH6013181.09860.9102
01339SH6013193.3880.2951
03369SH6013262.3860.4192
03328SH6013281.42060.7039
01330SH6013302.8850.3466
00525SH6013332.0170.4958
01336SH6013362.4690.4051
01375SH6013754.4790.2233
00390SH6013901.66970.5989
01398SH6013981.39430.7172
00588SH6015882.0120.497
00598SH6015982.2160.4514
02600SH6016002.1380.4678
02601SH6016011.64880.6065
02607SH6016071.82160.549
01618SH6016182.4860.4022
02628SH6016283.0210.3311
02333SH6016332.1690.4611
06886SH6016881.91790.5214
00564SH6017171.44250.6933
02727SH6017272.720.3677
01766SH6017662.0520.4874
06178SH6017883.6550.2736
01800SH6018002.0780.4811
02883SH6018082.5910.386
00811SH6018112.430.4114
06818SH6018181.64740.607
01528SH6018282.3380.4276
00857SH6018571.99710.5007
06865SH6018651.72740.5789
02866SH6018663.0730.3254
06869SH6018692.9490.3391
02880SH6018803.3960.2945
06881SH6018813.5540.2814
01898SH6018982.4040.416
02899SH6018991.4250.7018
01919SH6019191.76410.5669
00939SH6019391.39150.7186
03988SH6019881.51220.6613
00991SH6019912.7140.3685
02009SH6019922.4410.4096
00998SH6019981.92040.5207
06116SH6031575.0420.1983
02359SH6032591.03490.9663
03993SH6039931.53880.6499
03969SH6880092.670.3745
02202SZ0000021.36620.7319
02039SZ0000391.25320.798
00763SZ0000632.1310.4693
01157SZ0001571.27070.787
06806SZ0001662.9620.3376
02338SZ0003381.140.8772
01812SZ0004881.77850.5623
01513SZ0005131.63940.61
00042SZ0005854.2920.233
00719SZ0007562.7670.3614
01776SZ0007761.88910.5294
00347SZ0008981.42210.7032
00921SZ0009211.53110.6531
02208SZ0022021.7240.5801
09989SZ0023991.82190.5489
01772SZ0024601.60890.6215
00568SZ0024905.7870.1728
01211SZ0025941.15970.8623
00895SZ0026722.1640.4621
01057SZ0027035.9960.1668
01533SZ0029102.0020.4994
06196SZ0029362.4220.4128
03866SZ0029481.28560.7779
01816SZ0038162.0460.4887
03759SZ3007591.25420.7973

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.