资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000116.922.52%2026-07-1715:34华能国际
SH60001217.251.95%2026-07-1715:00皖通高速
SH6000163.460.29%2026-07-1715:34民生银行
SH60002614.21-2.4%2026-07-1715:34中远海能
SH6000274.651.53%2026-07-1715:34华电国际
SH6000285.030.8%2026-07-1715:34中国石化
SH6000294.99-0.8%2026-07-1715:34南方航空
SH60003027.6-1.78%2026-07-1715:34中信证券
SH60003118.65-0.64%2026-07-1715:34三一重工
SH60003638.020.93%2026-07-1715:34招商银行
SH6001153.51-1.68%2026-07-1715:34中国东航
SH60018818.9-2.93%2026-07-1715:34兖矿能源
SH60019623.4-5.3%2026-07-1715:34复星医药
SH60027653.19-5%2026-07-1715:34恒瑞医药
SH60033222.18-2.12%2026-07-1715:34白云山
SH60036239.03-5.97%2026-07-1715:34江西铜业
SH60037711.81-0.17%2026-07-1715:34宁沪高速
SH60054723.76-4.04%2026-07-1715:34山东黄金
SH6005488.46-0.12%2026-07-1715:00深高速
SH60058517.670.68%2026-07-1715:34海螺水泥
SH60060052.51-0.66%2026-07-1715:34青岛啤酒
SH6006354.33-3.13%2026-07-1715:34大众公用
SH60066053.881.66%2026-07-1715:34福耀玻璃
SH60068524.47-3.36%2026-07-1715:34中船防务
SH6006882.73-0.73%2026-07-1715:34上海石化
SH60069020.95-0.76%2026-07-1715:34海尔智家
SH60069920-4.53%2026-07-1715:34均胜电子
SH6007758.46-5.05%2026-07-1715:34南京熊猫
SH60080119.965.27%2026-07-1715:34华新建材
SH6008082.43-2.41%2026-07-1715:00马钢股份
SH6008607.61-3.79%2026-07-1715:00京城股份
SH6008712.04-0.49%2026-07-1715:34石化油服
SH6008745.47-0.36%2026-07-1715:00创业环保
SH60087524.87-3.68%2026-07-1715:34东方电气
SH6008766.45-3.15%2026-07-1715:34凯盛新能
SH60093828.970.03%2026-07-1715:34中国海油
SH60094193.40.38%2026-07-1715:34中国移动
SH6009567.04-0.98%2026-07-1715:34新天绿能
SH6009589.13-0.76%2026-07-1715:34东方证券
SH60098831.74-8.32%2026-07-1715:34赤峰黄金
SH60099918.92-2.87%2026-07-1715:34招商证券
SH6010051.1902026-07-1715:34重庆钢铁
SH60103811.9-2.62%2026-07-1715:00一拖股份
SH60106626.5-1.52%2026-07-1715:34中信建投
SH6010684.21-3%2026-07-1715:00中铝国际
SH6010776.711.05%2026-07-1715:34渝农商行
SH60108843.951.57%2026-07-1715:34中国神华
SH6011075.52.23%2026-07-1715:00四川成渝
SH6011115.84-1.02%2026-07-1715:34中国国航
SH60112754.3-3.67%2026-07-1715:34赛力斯
SH6011866.40.47%2026-07-1715:34中国铁建
SH60121118.3-1.29%2026-07-1715:34国泰海通
SH6012385.04-2.33%2026-07-1715:34广汽集团
SH6012886.391.43%2026-07-1715:34农业银行
SH6012988.592.63%2026-07-1715:34青岛港
SH60131850.70.06%2026-07-1715:34中国平安
SH6013197.25-0.68%2026-07-1715:34中国人保
SH6013263.440.58%2026-07-1715:00秦港股份
SH6013286.830.89%2026-07-1715:34交通银行
SH6013306.97-1.27%2026-07-1715:34绿色动力
SH6013332.96-1.33%2026-07-1715:34广深铁路
SH60133662.8-2.41%2026-07-1715:34新华保险
SH6013754.08-1.21%2026-07-1715:34中原证券
SH6013904.43-0.23%2026-07-1715:34中国中铁
SH6013987.572.44%2026-07-1715:34工商银行
SH6014568.97-0.55%2026-07-1715:34国联民生
SH6015881.61-3.01%2026-07-1715:34北辰实业
SH6015985.530.36%2026-07-1715:34中国外运
SH6016008.44-2.76%2026-07-1715:34中国铝业
SH60160129.75-0.44%2026-07-1715:34中国太保
SH60160716.61-0.48%2026-07-1715:34上海医药
SH6016182.61-1.14%2026-07-1715:34中国中冶
SH60162839.050.33%2026-07-1715:34中国人寿
SH60163315.66-1.45%2026-07-1715:34长城汽车
SH6016585.090.79%2026-07-1715:34邮储银行
SH60168819.87-2.41%2026-07-1715:34华泰证券
SH60171714.73-2.96%2026-07-1715:34中创智领
SH6017276.39-1.84%2026-07-1715:34上海电气
SH6017286.012.04%2026-07-1715:34中国电信
SH6017665.650.71%2026-07-1715:34中国中车
SH60178814.61-1.22%2026-07-1715:34光大证券
SH6018006.07-0.33%2026-07-1715:34中国交建
SH60180811.57-0.94%2026-07-1715:34中海油服
SH60181112.27-1.05%2026-07-1715:00新华文轩
SH6018183.130.32%2026-07-1715:34光大银行
SH6018282.16-4.42%2026-07-1715:34美凯龙
SH60185710.293%2026-07-1715:34中国石油
SH6018659-2.7%2026-07-1715:00福莱特
SH6018662.37-0.42%2026-07-1715:34中远海发
SH6018682.5202026-07-1715:34中国能建
SH601869361.57-10%2026-07-1715:34长飞光纤
SH6018801.43-1.38%2026-07-1715:34辽港股份
SH60188112.65-1.94%2026-07-1715:34中国银河
SH60188852.9-2.97%2026-07-1715:34中国中免
SH60189812.5402026-07-1715:34中煤能源
SH60189928.36-3.04%2026-07-1715:34紫金矿业
SH6019162.81-0.71%2026-07-1715:34浙商银行
SH60191914.54-0.07%2026-07-1715:34中远海控
SH60193910.163.67%2026-07-1715:34建设银行
SH60196310.5402026-07-1715:34重庆银行
SH6019885.962.76%2026-07-1715:34中国银行
SH6019915.81.93%2026-07-1715:34大唐发电
SH6019921.4-1.41%2026-07-1715:34金隅集团
SH60199535.38-2.94%2026-07-1715:34中金公司
SH6019987.3302026-07-1715:34中信银行
SH603083176.13-10%2026-07-1715:34剑桥科技
SH60309316.58-2.07%2026-07-1715:34南华期货
SH60312747.93-9.99%2026-07-1715:34昭衍新药
SH603259117.89-7.17%2026-07-1715:34药明康德
SH60328836-0.88%2026-07-1715:34海天味业
SH60334139.7-4.31%2026-07-1715:34龙旗科技
SH60334585.75-3.54%2026-07-1715:34安井食品
SH603501104.12-5.22%2026-07-1715:34豪威集团
SH60390618.5-5.13%2026-07-1715:34龙蟠科技
SH603986463.15-10%2026-07-1715:34兆易创新
SH60399317.41-4.34%2026-07-1715:34洛阳钼业
SH60519851.25-4.79%2026-07-1715:00安德利
SH605499124.43-4.03%2026-07-1715:34东鹏饮料
SH688008183.6-13.04%2026-07-1715:34澜起科技
SH6880094.95-0.4%2026-07-1715:34中国通号
SH688052199.53-8.36%2026-07-1715:34纳芯微
SH68806231-10.2%2026-07-1715:34迈威生物
SH68818035.1-10.09%2026-07-1715:34君实生物
SH68818549.55-6.42%2026-07-1715:00康希诺
SH68818745.73-3.93%2026-07-1715:34时代电气
SH688234104.5-13.09%2026-07-1715:34天岳先进
SH688235250.51-7.81%2026-07-1715:34百济神州
SH68823614.53-8.5%2026-07-1715:00春立医疗
SH688279188.57-9.34%2026-07-1715:00峰岹科技
SH688331116.01-15.51%2026-07-1715:34荣昌生物
SH68833916.81-5.35%2026-07-1715:00亿华通
SH688347309-5.75%2026-07-1715:34华虹公司
SH68836631.98-3.96%2026-07-1715:34昊海生科
SH68838551.96-11.48%2026-07-1715:34复旦微电
SH68842826.52-9.21%2026-07-1715:34诺诚健华
SH6885057.47-6.27%2026-07-1715:34复旦张江
SH688796117-17.82%2026-07-1715:34百奥赛图
SH688981139.88-7.85%2026-07-1715:34中芯国际
SZ0000023.1-4.02%2026-07-1716:29万 科Ａ
SZ0000397.45-1.06%2026-07-1716:29中集集团
SZ00006336-10%2026-07-1716:30中兴通讯
SZ0001577.19-1.24%2026-07-1716:29中联重科
SZ0001664.58-1.29%2026-07-1716:30申万宏源
SZ00033382.711.11%2026-07-1716:29美的集团
SZ00033824.6-4.13%2026-07-1716:29潍柴动力
SZ0004881.89-2.07%2026-07-1716:29ST晨鸣
SZ00051330.59-2.86%2026-07-1716:30丽珠集团
SZ00075613.69-8.49%2026-07-1716:30新华制药
SZ00077621.6-2.7%2026-07-1716:29广发证券
SZ0008981.94-1.02%2026-07-1716:29鞍钢股份
SZ00092125.04-2.49%2026-07-1716:29海信家电
SZ0012367.0702026-07-1716:29弘业期货
SZ00128916.21-0.18%2026-07-1716:30龙源电力
SZ001389176.07-10%2026-07-1716:29广合科技
SZ00205039.75-4.97%2026-07-1716:29三花智控
SZ00213015.24-4.63%2026-07-1716:30沃尔核材
SZ00220217.01-8.5%2026-07-1716:29金风科技
SZ00235233.08-0.96%2026-07-1716:29顺丰控股
SZ0023999.78-5.6%2026-07-1716:30海普瑞
SZ00246048.48-2.98%2026-07-1716:29赣锋锂业
SZ00246646.99-4.76%2026-07-1716:30天齐锂业
SZ0024907.09-6.22%2026-07-1716:29山东墨龙
SZ00259493.47-0.71%2026-07-1716:29比亚迪
SZ0026723.34-3.19%2026-07-1716:29东江环保
SZ00270312.24-6.99%2026-07-1716:29浙江世宝
SZ00271439.83-2.62%2026-07-1716:29牧原股份
SZ00274738.19-9.99%2026-07-1716:29埃斯顿
SZ00276850.75-8.71%2026-07-1716:29国恩股份
SZ00280320.1-3.5%2026-07-1716:29吉宏股份
SZ002821161.99-10%2026-07-1716:29凯莱英
SZ00286541.52-7.49%2026-07-1716:29钧达股份
SZ00288140.684.17%2026-07-1716:29美格智能
SZ0029361.75-0.57%2026-07-1716:29郑州银行
SZ0029485.630.72%2026-07-1716:29青岛银行
SZ00302179.94-3.68%2026-07-1716:29兆威机电
SZ0038163.941.55%2026-07-1716:29中国广核
SZ30007719.24-8.86%2026-07-1716:29国民技术
SZ30034749.02-9.21%2026-07-1716:29泰格医药
SZ30043334.24-10.6%2026-07-1716:29蓝思科技
SZ30045031.06-5.13%2026-07-1716:29先导智能
SZ30063819.91-3.72%2026-07-1716:29广和通
SZ30074825.16-5.45%2026-07-1716:29金力永磁
SZ300750360-1.69%2026-07-1716:29宁德时代
SZ30075935.48-8.08%2026-07-1716:29康龙化成
SZ30091936.62-3.22%2026-07-1716:29中伟新材
SZ30108748.16-3.95%2026-07-1716:29可孚医疗
SZ301200256.3-10.97%2026-07-1716:29大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.510.444.2769
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750606.5525.520.685
SH68800806809255220.950.8309
SH60325902359153132.570.8893
SH6000360396847.0840.790.932
SZ0003380233829.7825.80.9533
SH60398603986533.5462.271.0019
SZ0003330030092.2579.931.0347
SH6013180231854.647.311.0717
SH6018990289929.3825.461.114
SH6002760127655.0547.71.1151
SH6019190191914.9912.991.1194
SH601328033286.976.041.1309
SH6006600360654.447.141.1431
SH6006900669021.0418.231.1492
SH600016019883.473.011.1508
SH6000310603118.2815.841.1775
SH6005850091417.2114.911.1849
SZ0023520693632.227.91.1856
SH6000300603026.723.141.193
SH6010880108842.436.741.1963
SH601998009987.056.111.1999
SH601658016584.854.21.2112
SH601818068182.982.581.2122
SH6016010260128.324.521.2132
SH601077036186.375.521.2157
SZ0025940121188.776.861.2162
SZ000157011576.815.91.2185
SH6018880188049.4642.861.2344
SH601857008579.598.311.2383
SH601398013986.915.991.2643
SH6017170056413.411.611.2686
SZ000039020396.765.861.2719
SH601600026007.616.591.28
SZ0009210092122.3819.391.2913
SH6000120099515.3513.31.2969
SH6039930399315.4913.421.2971
SH601288012885.684.921.2984
SH60549909980109.895.141.3079
SH6032880328831.4427.241.3215
SZ0005130151326.2222.721.3464
SH6009410094179.9569.281.3482
SH6006000016844.938.91.3497
SH601988039885.084.41.354
SZ3004500047026.4422.911.3558
SH601107001074.664.041.3621
SH600028003864.263.691.3627
SH600027010713.933.411.3655
SZ0027140271433.6629.171.3656
SH6016880688616.6614.441.3765
SH6000260113811.910.311.3781
SH600011009025.795.021.3793
SH600377001779.878.551.3809
SH600115006702.922.531.3873
SH6033450264870.5561.131.4027
SZ002948038664.634.011.4034
SH601766017664.634.011.4083
SH6008750107220.3617.641.4097
SZ002490005685.85.031.4108
SH601939009398.297.181.4144
SH6035010050184.973.561.4154
SH6012110261114.8712.881.4203
SH601916020162.271.971.4286
SH6009880669325.522.11.4365
SZ000002022022.482.151.4426
SH601898018989.988.651.4501
SH6009990609914.9212.931.4635
SH6009380088322.7219.691.4716
SH6003620035830.5826.51.473
SH601298061986.735.831.4731
SH601390003903.473.011.4734
SZ0024600177237.8232.771.4794
SH601598005984.313.731.4808
SH600548005486.595.711.4816
SZ0007760177616.7514.511.4883
SH601186011864.964.31.4892
SH6011270992742.0836.461.4892
SH601728007284.634.011.4981
SH601330013305.314.61.5149
SH601811008119.38.061.5227
SH601333005252.231.931.5319
SZ3003470334736.731.81.5415
SH68823506160185.6160.821.5577
SH601005010530.880.761.5607
SH68805202676147127.371.5665
SH6016070260712.0710.461.5882
SH601963019637.646.621.5922
SZ00282106821117.2101.551.5952
SH6005470178717.1514.861.5989
SH6881870389832.9828.581.6003
SH6880620249322.3219.341.6029
SH6003320087415.8313.721.617
SH6013360133644.5638.611.6265
SH6008010665514.0912.211.6349
SH601865068656.335.481.6409
SZ0028030260314.0812.21.6475
SZ0027680276835.5230.781.6489
SH6883390240211.7610.191.6497
SH601319013395.054.381.6569
SH6001960219616.2214.051.665
SZ003816018162.732.371.6656
SZ0024660969632.4628.131.6707
SH600874010653.713.211.7016
SH6016280262826.4822.941.7019
SH601111007533.963.431.702
SZ0021300998110.328.941.7043
SZ3010870118732.4628.131.7123
SH600808003231.631.411.7205
SH601326033692.31.991.7261
SZ00138901989116.2100.681.7487
SH6883310999576.2566.071.7559
SZ0020500205026.0622.581.7604
SZ300919025792420.81.761
SZ3007590375923.220.11.765
SZ3007480668016.4214.231.7684
SH600029010553.232.81.783
SZ0000630076323.1620.071.7939
SH68827901304121.2105.021.7956
SH688234026316758.051.8
SH601038000387.626.61.8023
SH688009039693.162.741.8078
SH6006990069912.3910.741.8629
SH601800018003.743.241.8731
SH688236018588.947.751.8757
SZ3004330661321.0218.211.8799
SH601995039082118.21.9444
SZ000898003471.1511.9469
SH600958039585.394.671.9549
SH601808028836.765.861.9753
SZ0030210269246.640.381.9798
SH601881068817.336.351.9917
SH601618016181.51.32.0081
SH6001880117110.869.412.0085
SH601633023338.667.52.087
SZ000166068062.52.172.1143
SZ002202022089.268.022.12
SH6033410961121.3418.492.147
SH600635016352.3122.1633
SZ3000770270110.058.712.2094
SH6884280996913.8111.972.2163
SH603906024659.528.252.2427
SZ0027470271519.4716.872.2637
SH601788061787.436.442.2694
SH6883660682616.2314.062.2741
SZ002936061960.880.762.2951
SH6881800187717.6415.282.2964
SH6031270612723.7620.592.3281
SH601828015281.060.922.3517
SH6883850138525.2821.92.3721
SH6889810098167.758.662.3846
SH6030830616685.0573.692.39
SH601727027273.082.672.3944
SZ002672008951.591.382.4243
SH6881850618523.220.12.4649
SH601880028800.660.572.5005
SH6006850031711.039.562.5604
SH68834701347138.7120.182.5711
SZ0028810326818.0715.662.5982
SZ000756007196.025.222.6245
SH6010660606611.529.982.6548
SH600956009563.062.652.6552
SH6887960231550.4543.712.6765
SZ002399099894.213.652.681
SH601868039961.080.942.6929
SH601456014563.843.332.6959
SZ30120003200109.294.622.7087
SH601238022382.131.852.7308
SH601588005880.670.582.7733
SH601375013751.691.462.7862
SH601068020681.741.512.7924
SH601992020090.570.492.8346
SH601991009912.362.042.8363
SH600688003381.080.942.9173
SH603093026916.455.592.9666
SH601866028660.890.773.0733
SH600860001872.842.463.0925
SH600775005533.142.723.1094
SZ300638006387.386.393.1136
SZ0028650286515.1213.13.1692
SH60186906869130.4112.993.2
SH600876011082.241.943.3232
SZ001289009165.294.583.5365
SH688505013492.372.053.6376
SZ000488018120.590.513.697
SH600871010330.610.533.8596
SH6051980221814.9112.923.967
SZ001236036782.051.783.9802
SZ002703010573.483.024.0592
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396847.0830.031.00215
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用？可以用微信打赏一块钱给Woody！


资源共享 相片 网络日志

更多选项？请先登录或者注册。