资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000118.89-0.78%2024-05-2115:00华能国际
SH60001213.80.8%2024-05-2115:00皖通高速
SH6000163.990.5%2024-05-2115:00民生银行
SH60002617.80.85%2024-05-2115:00中远海能
SH6000276.63-1.63%2024-05-2115:00华电国际
SH6000286.36-0.78%2024-05-2115:00中国石化
SH6000295.990.34%2024-05-2115:00南方航空
SH60003019.24-0.26%2024-05-2115:00中信证券
SH60003636.24-0.38%2024-05-2115:00招商银行
SH6001153.99-0.5%2024-05-2115:00中国东航
SH600188250.64%2024-05-2115:00兖矿能源
SH60019623.45-1.51%2024-05-2115:00复星医药
SH60033232.33-1.4%2024-05-2115:00白云山
SH60036227.3-3.6%2024-05-2115:00江西铜业
SH60037711.710.52%2024-05-2115:00宁沪高速
SH60054730.1-5.35%2024-05-2115:00山东黄金
SH60054810.610.86%2024-05-2115:00深高速
SH60058525.40.24%2024-05-2115:00海螺水泥
SH60060086.41-0.05%2024-05-2115:00青岛啤酒
SH6006352.96-1%2024-05-2115:00大众公用
SH60066047.27-0.92%2024-05-2115:00福耀玻璃
SH60068527.5-1.75%2024-05-2115:00中船防务
SH6006882.85-1.38%2024-05-2115:00上海石化
SH60069030.460.03%2024-05-2115:00海尔智家
SH6007759.52-1.75%2024-05-2115:00南京熊猫
SH60080115.771.28%2024-05-2115:00华新水泥
SH6008082.37-0.42%2024-05-2115:00马钢股份
SH6008378.36-0.71%2024-05-2115:00海通证券
SH6008609.32-2.1%2024-05-2115:00京城股份
SH6008711.9-1.55%2024-05-2115:00石化油服
SH6008746.05-1.14%2024-05-2115:00创业环保
SH60087517.6-2.6%2024-05-2115:00东方电气
SH60087612.660.96%2024-05-2115:00凯盛新能
SH60093828.67-1.24%2024-05-2115:00中国海油
SH60094198.860.86%2024-05-2115:00中国移动
SH6009569-1.32%2024-05-2115:00新天绿能
SH6009588.39-0.71%2024-05-2115:00东方证券
SH60099914.65-0.07%2024-05-2115:00招商证券
SH6010051.25-0.79%2024-05-2115:00重庆钢铁
SH60103818-1.96%2024-05-2115:00一拖股份
SH60106622.35-0.84%2024-05-2115:00中信建投
SH6010684.81-2.04%2024-05-2115:00中铝国际
SH6010774.922.07%2024-05-2115:00渝农商行
SH60108841.972.54%2024-05-2115:00中国神华
SH6011075.530.36%2024-05-2115:00四川成渝
SH6011117.550.13%2024-05-2115:00中国国航
SH6011868.88-0.45%2024-05-2115:00中国铁建
SH60121113.91-0.71%2024-05-2115:00国泰君安
SH6012388.66-0.35%2024-05-2115:00广汽集团
SH6012884.410.92%2024-05-2115:00农业银行
SH6012988.34-1.18%2024-05-2115:00青岛港
SH60131845.4-0.13%2024-05-2115:00中国平安
SH6013195.510.18%2024-05-2115:00中国人保
SH6013263.28-0.91%2024-05-2115:00秦港股份
SH6013287.040.72%2024-05-2115:00交通银行
SH6013306.88-1.15%2024-05-2115:00绿色动力
SH6013333.360.3%2024-05-2115:00广深铁路
SH60133634.880.26%2024-05-2115:00新华保险
SH6013753.72-1.06%2024-05-2115:00中原证券
SH6013906.81-0.58%2024-05-2115:00中国中铁
SH6013985.50.73%2024-05-2115:00工商银行
SH60145611.74-1.01%2024-05-2115:00国联证券
SH6015881.88-0.53%2024-05-2115:00北辰实业
SH6015986.083.23%2024-05-2115:00中国外运
SH6016008.07-0.86%2024-05-2115:00中国铝业
SH60160129.7-0.34%2024-05-2115:00中国太保
SH60160718.27-1.19%2024-05-2115:00上海医药
SH6016183.41-1.16%2024-05-2115:00中国中冶
SH60162833.2-0.3%2024-05-2115:00中国人寿
SH60163327.09-1.13%2024-05-2115:00长城汽车
SH6016585.07-0.2%2024-05-2115:00邮储银行
SH60168814.04-0.28%2024-05-2115:00华泰证券
SH60171716.76-1.53%2024-05-2115:00郑煤机
SH6017274.29-1.38%2024-05-2115:00上海电气
SH6017285.940.51%2024-05-2115:00中国电信
SH6017667.0802024-05-2115:00中国中车
SH60178816.55-0.96%2024-05-2115:00光大证券
SH6018009.1802024-05-2115:00中国交建
SH60180818.18-3.3%2024-05-2115:00中海油服
SH60181114.992.46%2024-05-2115:00新华文轩
SH6018183.260.31%2024-05-2115:00光大银行
SH6018283.4102024-05-2115:00美凯龙
SH60185710.13-0.78%2024-05-2115:00中国石油
SH60186524.35-0.61%2024-05-2115:00福莱特
SH6018662.66-1.12%2024-05-2115:00中远海发
SH6018682.2402024-05-2115:00中国能建
SH60186926.05-2.54%2024-05-2115:00长飞光纤
SH6018801.45-0.68%2024-05-2115:00辽港股份
SH60188112.13-0.66%2024-05-2115:00中国银河
SH60188877.41-1.04%2024-05-2115:00中国中免
SH60189812.6-0.4%2024-05-2115:00中煤能源
SH60189918.65-4.21%2024-05-2115:00紫金矿业
SH6019163.060.66%2024-05-2115:00浙商银行
SH60191914.26-0.97%2024-05-2115:00中远海控
SH6019397.140.42%2024-05-2115:00建设银行
SH6019637.921.28%2024-05-2115:00重庆银行
SH6019884.510.89%2024-05-2115:00中国银行
SH6019913.08-1.28%2024-05-2115:00大唐发电
SH6019921.87-1.06%2024-05-2115:00金隅集团
SH60199533.28-0.92%2024-05-2115:00中金公司
SH6019987.040.72%2024-05-2115:00中信银行
SH60312716.68-3.14%2024-05-2115:00昭衍新药
SH60325943.71-2.21%2024-05-2115:00药明康德
SH6039938.42-5.82%2024-05-2115:00洛阳钼业
SH60519839.220.03%2024-05-2115:00安德利
SH6880095.880.68%2024-05-2115:00中国通号
SH68818029.22-1.65%2024-05-2115:00君实生物
SH68818550.35-3.3%2024-05-2115:00康希诺
SH68818746.86-0.11%2024-05-2115:00时代电气
SH688235128.85-2.46%2024-05-2115:00百济神州
SH68823620.48-4.16%2024-05-2115:00春立医疗
SH68833934.02-3.05%2024-05-2115:00亿华通
SH68834731.77-0.72%2024-05-2115:00华虹公司
SH68836691.7-0.81%2024-05-2115:00昊海生科
SH68838530.32-3.96%2024-05-2115:00复旦微电
SH6884288.01-1.23%2024-05-2115:00诺诚健华
SH6885057.54-1.18%2024-05-2115:00复旦张江
SH68898142.11-1.08%2024-05-2115:00中芯国际
SZ0000029.190.11%2024-05-2115:00万 科A
SZ0000399.38-0.74%2024-05-2115:00中集集团
SZ00006327.41-1.51%2024-05-2115:00中兴通讯
SZ0001578.450.12%2024-05-2115:00中联重科
SZ0001664.64-0.22%2024-05-2115:00申万宏源
SZ00033816.81.33%2024-05-2115:00潍柴动力
SZ0004884.01-0.5%2024-05-2115:00晨鸣纸业
SZ00051338.45-2.44%2024-05-2115:00丽珠集团
SZ00075616.26-1.45%2024-05-2115:00新华制药
SZ00077613.22-0.53%2024-05-2115:00广发证券
SZ0008982.37-0.84%2024-05-2115:00鞍钢股份
SZ00092140.050.33%2024-05-2115:00海信家电
SZ0012369.34-1.27%2024-05-2115:00弘业期货
SZ00128918.24-1.3%2024-05-2115:00龙源电力
SZ0022027.89-0.88%2024-05-2115:00金风科技
SZ00246034.85-1.66%2024-05-2115:00赣锋锂业
SZ00246637.72-1.49%2024-05-2115:00天齐锂业
SZ0024902.495.06%2024-05-2115:00山东墨龙
SZ002594218.78-1.84%2024-05-2115:00比亚迪
SZ0026724.58-1.72%2024-05-2115:00东江环保
SZ00270312.25-2.16%2024-05-2115:00浙江世宝
SZ00282181.02-1.5%2024-05-2115:00凯莱英
SZ0029361.970.51%2024-05-2115:00郑州银行
SZ0029483.741.63%2024-05-2115:00青岛银行
SZ0038164.01-0.25%2024-05-2115:00中国广核
SZ30034758.15-0.45%2024-05-2115:35泰格医药
SZ30074814.71-2%2024-05-2115:35金力永磁
SZ30075921.82-1.4%2024-05-2115:35康龙化成
SZ3010399.91.54%2024-05-2115:35中集车辆

A股和B股对比

代码B股代码B股价格B股人民币¥A/B比价B/A比价
SZ000488SZ2004881.661.512.650.3773

A股和H股对比

代码H股代码H股价格H股人民币¥A/H比价H/A比价
SH6000360396837.8534.51.05040.952
SH6018990289918.5216.881.10480.9052
SZ00259401211217197.81.10610.9041
SH6013180231844.340.381.12430.8894
SH6006600360646.142.021.12490.889
SH6006900669029.426.81.13660.8798
SH6018880188073.366.821.15860.8631
SH6883390240231.428.621.18860.8413
SZ0003380233815.2413.891.20940.8269
SH603993039937.66.931.21540.8228
SZ0009210092136.132.911.21710.8216
SH601658016584.564.161.21980.8198
SH601328033286.245.691.23770.8079
SH6032590235938.6535.231.24070.806
SH6019190191912.5811.471.24360.8041
SH601988039883.963.611.24940.8004
SH6010880108836.8533.591.24950.8003
SH601288012883.833.491.26320.7916
SH601398013984.764.341.26760.7889
SH601939009395.875.351.33440.7494
SZ0024660969630.8528.121.34140.7455
SH6005850091420.718.871.34610.7429
SH600028003865.144.691.35740.7367
SH601818068182.62.371.37550.727
SH6017170056413.111.941.40360.7125
SH68823506160100.791.791.40370.7124
SH601077036183.843.51.40560.7114
SH600016019883.112.831.40750.7105
SH6001880117119.317.591.42110.7037
SH601857008577.727.041.43950.6947
SH601916020162.332.121.44080.6941
SZ301039018397.466.81.45590.6869
SH6009410094173.867.271.46960.6805
SZ002821068216054.691.48140.675
SZ000039020396.96.291.49140.6705
SZ000002022026.756.151.49360.6695
SH600548005487.767.071.50.6667
SZ0024600177225.3523.111.50820.663
SH601728007284.323.941.50850.6629
SZ003816018162.912.651.51180.6615
SH6003320087423.1521.11.53210.6527
SH6006000016861.756.241.53640.6509
SH601998009985.014.571.54160.6487
SH601898018988.958.161.54450.6475
SZ0005130151327.324.881.54510.6472
SH6016010260121.0519.191.54790.6461
SH600377001778.297.561.54960.6453
SH601688068869.919.031.55430.6434
SH601600026005.695.191.55590.6427
SH601598005984.273.891.56210.6402
SZ000157011575.95.381.57120.6365
SH600012009959.618.761.57540.6348
SZ002948038662.62.371.57810.6337
SH6000300603013.2612.091.59180.6282
SH601963019635.384.91.6150.6192
SH601766017664.794.371.62150.6167
SH6008750107211.910.851.62250.6163
SH600027010714.474.071.62720.6146
SH6009380088319.2217.521.63650.6111
SH6003620035818.2616.641.64020.6097
SH601298061985.575.081.64260.6088
SH6016070260712.1211.051.65370.6047
SH6881870389830.4527.761.68830.5923
SH601333005252.171.981.69870.5887
SH601390003904.3941.70180.5876
SZ000776017768.467.711.71430.5833
SH601211026118.898.11.71650.5826
SH6018650686515.5214.151.72120.581
SH601186011865.655.151.72420.58
SZ000898003471.51.371.73330.5769
SH601107001073.483.171.74330.5736
SZ0000630076317.1215.611.75640.5693
SH601811008119.248.421.77970.5619
SH688428099694.874.441.80440.5542
SH6000260113810.79.751.8250.5479
SH6005470178717.916.321.84480.5421
SH688009039693.483.171.85360.5395
SH6883470134718.6216.971.87180.5342
SZ300347033473430.991.87630.533
SH601111007534.3941.88670.53
SH600011009025.14.651.91230.5229
SH600801066558.968.171.93090.5179
SH601326033691.841.681.95560.5113
SH600874010653.393.091.95790.5108
SH600115006702.22.011.98970.5026
SH6001960219612.9211.781.99120.5022
SH600029010553.272.982.010.4976
SH6882360185811.110.122.0240.494
SH601005010530.670.612.0470.4886
SH603127061278.898.12.0580.4858
SZ000488018122.131.942.0650.4842
SH6006850031714.613.312.0660.4839
SH601991009911.631.492.0730.4824
SH600808003231.251.142.080.4808
SH601800018004.824.392.0890.4786
SH6016330233314.2212.962.090.4785
SH601319013392.862.612.1140.4731
SZ002490005681.271.162.1510.4649
SH601618016181.731.582.1620.4624
SH6013360133617.515.952.1870.4573
SZ3007590375910.929.952.1920.4562
SZ300748066807.356.72.1960.4555
SH601828015281.661.512.2540.4437
SH601038000388.657.882.2830.438
SH601808028838.657.882.3060.4337
SH600837068373.973.622.310.4329
SZ002202022083.723.392.3270.4298
SH600999060996.876.262.3390.4275
SH6883660682642.638.832.3620.4235
SH601880028800.660.62.410.4149
SH600635016351.31.182.4980.4003
SZ002936061960.850.772.5430.3933
SH6881800187712.611.492.5440.3931
SH601068020682.071.892.5490.3923
SH600876011085.314.842.6160.3823
SH600958039583.493.182.6370.3792
SH601330013302.862.612.6390.3789
SH600688003381.171.072.6720.3742
SH6881850618520.5518.732.6880.372
SH600956009563.663.342.6980.3707
SH601868039960.90.822.730.3662
SH601238022383.473.162.7380.3652
SH601588005880.750.682.750.3636
SZ002672008951.771.612.8390.3523
SH601881068814.674.262.850.3509
SH6889810098116.0414.622.880.3472
SH6883850138511.5410.522.8820.3469
SH601727027271.631.492.8870.3463
SH601866028661.010.922.8890.3461
SH601992020090.70.642.9310.3412
SH6016280262812.3211.232.9560.3383
SZ001289009166.76.112.9870.3348
SZ000756007195.765.253.0970.3229
SH601788061785.745.233.1630.3161
SH601869068698.98.113.2110.3114
SZ000166068061.561.423.2630.3065
SH6019950390810.529.593.4710.2881
SH601375013751.151.053.5490.2818
SH601456014563.523.213.6590.2733
SH601066060666.636.043.6980.2704
SH688505013492.1923.7770.2648
SH600871010330.550.53.790.2639
SH600775005532.642.413.9560.2528
SH600860001872.322.114.4070.2269
SH605198022188.137.415.2920.189
SZ002703010572.242.0460.1667
SZ001236036781.371.257.4790.1337

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价H/ADR比价
CIHKY0396837.8524.270.99621.0039

A股和H股对比工具,按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业,也称国企股,现在已经扩大到两地上市私企。
类似软件:新浪 阿思達克 同花顺
已知问题:2018年9月3日星期一,00386分红除权,导致AH和ADRH对比不准。SNP的分红除权在9月5日,而SH600028的分红除权在9月12日。

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

华宝拖拉机开户微信群临时二维码
华宝拖拉机开户微信群临时二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册