资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.23-2.69%2026-07-2115:34华能国际
SH60001218.06-3.83%2026-07-2115:00皖通高速
SH6000163.5-0.85%2026-07-2115:34民生银行
SH60002614.882.48%2026-07-2115:34中远海能
SH6000274.74-1.46%2026-07-2115:34华电国际
SH6000285.12-2.29%2026-07-2115:34中国石化
SH6000295.060.8%2026-07-2115:34南方航空
SH60003028.340.21%2026-07-2115:34中信证券
SH60003119.690.66%2026-07-2115:34三一重工
SH60003637.99-2.36%2026-07-2115:34招商银行
SH6001153.571.42%2026-07-2115:34中国东航
SH60018820.940.72%2026-07-2115:34兖矿能源
SH60019623.69-1.29%2026-07-2115:34复星医药
SH60027654.93-1.15%2026-07-2115:34恒瑞医药
SH60033222.08-1.38%2026-07-2115:34白云山
SH60036240.85.64%2026-07-2115:34江西铜业
SH60037712.06-0.99%2026-07-2115:34宁沪高速
SH60054725.875.94%2026-07-2115:34山东黄金
SH6005488.56-1.83%2026-07-2115:00深高速
SH60058517.59-1.29%2026-07-2115:34海螺水泥
SH60060053.56-0.91%2026-07-2115:34青岛啤酒
SH6006354.451.83%2026-07-2115:34大众公用
SH60066054.8-0.25%2026-07-2115:34福耀玻璃
SH60068525.311.36%2026-07-2115:34中船防务
SH6006882.76-1.08%2026-07-2115:34上海石化
SH60069021.851.82%2026-07-2115:34海尔智家
SH60069920.42.15%2026-07-2115:34均胜电子
SH6007758.552.15%2026-07-2115:34南京熊猫
SH60080120.6-1.9%2026-07-2115:34华新建材
SH6008082.502026-07-2115:00马钢股份
SH6008607.481.22%2026-07-2115:00京城股份
SH6008712.13-1.84%2026-07-2115:34石化油服
SH6008745.45-0.73%2026-07-2115:00创业环保
SH60087526.183.93%2026-07-2115:34东方电气
SH6008766.22-1.43%2026-07-2115:34凯盛新能
SH60093830.93-2.95%2026-07-2115:34中国海油
SH60094194.94-0.9%2026-07-2115:34中国移动
SH6009567.302026-07-2115:34新天绿能
SH6009589.120.33%2026-07-2115:34东方证券
SH60098835.4810.02%2026-07-2115:34赤峰黄金
SH60099918.940.53%2026-07-2115:34招商证券
SH6010051.19-1.65%2026-07-2115:34重庆钢铁
SH60103813.799.97%2026-07-2115:34一拖股份
SH60106626.65-0.04%2026-07-2115:34中信建投
SH6010684.310.7%2026-07-2115:34中铝国际
SH6010776.58-3.38%2026-07-2115:00渝农商行
SH60108845.1-2.25%2026-07-2115:34中国神华
SH6011075.56-0.89%2026-07-2115:00四川成渝
SH6011115.910.68%2026-07-2115:34中国国航
SH60112755.51-0.18%2026-07-2115:34赛力斯
SH6011866.45-0.46%2026-07-2115:34中国铁建
SH60121118.82-1.1%2026-07-2115:34国泰海通
SH6012385.1-1.54%2026-07-2115:34广汽集团
SH6012886.43-2.72%2026-07-2115:34农业银行
SH6012988.63-1.15%2026-07-2115:34青岛港
SH60131852.89-0.64%2026-07-2115:34中国平安
SH6013197.41-1.72%2026-07-2115:34中国人保
SH6013263.48-0.29%2026-07-2115:00秦港股份
SH6013286.81-3.13%2026-07-2115:34交通银行
SH6013307.08-1.39%2026-07-2115:34绿色动力
SH6013333.0102026-07-2115:00广深铁路
SH60133664.64-0.31%2026-07-2115:34新华保险
SH6013754.14-0.24%2026-07-2115:00中原证券
SH6013904.49-0.88%2026-07-2115:34中国中铁
SH6013987.56-2.33%2026-07-2115:34工商银行
SH6014569.09-0.33%2026-07-2115:34国联民生
SH6015881.6-1.23%2026-07-2115:34北辰实业
SH6015985.962.94%2026-07-2115:00中国外运
SH6016009.16-0.11%2026-07-2115:34中国铝业
SH60160131.6302026-07-2115:34中国太保
SH60160716.64-1.65%2026-07-2115:34上海医药
SH6016182.66-0.37%2026-07-2115:34中国中冶
SH60162840.17-1.06%2026-07-2115:34中国人寿
SH60163316.09-1.65%2026-07-2115:34长城汽车
SH6016585.05-2.51%2026-07-2115:34邮储银行
SH60168820.630.78%2026-07-2115:34华泰证券
SH60171715.311.59%2026-07-2115:34中创智领
SH6017276.582.65%2026-07-2115:34上海电气
SH6017286.1-2.24%2026-07-2115:34中国电信
SH6017665.99-0.66%2026-07-2115:34中国中车
SH60178814.950.67%2026-07-2115:34光大证券
SH6018006.22-0.32%2026-07-2115:34中国交建
SH60180812.01-2.12%2026-07-2115:34中海油服
SH60181112.15-1.46%2026-07-2115:00新华文轩
SH6018183.12-1.89%2026-07-2115:34光大银行
SH6018282.13-1.39%2026-07-2115:34美凯龙
SH60185710.67-3.09%2026-07-2115:34中国石油
SH6018659.331.08%2026-07-2115:34福莱特
SH6018662.402026-07-2115:00中远海发
SH6018682.5702026-07-2115:34中国能建
SH601869406.386.38%2026-07-2115:34长飞光纤
SH6018801.46-0.68%2026-07-2115:34辽港股份
SH60188112.850.47%2026-07-2115:34中国银河
SH60188854.08-1.08%2026-07-2115:34中国中免
SH60189813.7902026-07-2115:34中煤能源
SH60189930.212.93%2026-07-2115:34紫金矿业
SH6019162.84-1.39%2026-07-2115:34浙商银行
SH60191914.87-0.4%2026-07-2115:34中远海控
SH60193910.19-2.39%2026-07-2115:34建设银行
SH60196310.93-0.73%2026-07-2115:34重庆银行
SH6019885.88-3.29%2026-07-2115:34中国银行
SH6019916.623.76%2026-07-2115:34大唐发电
SH6019921.420.71%2026-07-2115:34金隅集团
SH60199535.73-0.72%2026-07-2115:34中金公司
SH6019987.48-0.93%2026-07-2115:34中信银行
SH603083171.057.9%2026-07-2115:34剑桥科技
SH60309316.812.13%2026-07-2115:34南华期货
SH60312749.124.51%2026-07-2115:34昭衍新药
SH603259126.451.8%2026-07-2115:34药明康德
SH60328836.52-1.3%2026-07-2115:34海天味业
SH60334138.812.02%2026-07-2115:34龙旗科技
SH60334586.8-1.12%2026-07-2115:34安井食品
SH603501102.421.25%2026-07-2115:34豪威集团
SH60390617.763.5%2026-07-2115:34龙蟠科技
SH603986475.5310%2026-07-2115:34兆易创新
SH60399318.683.84%2026-07-2115:34洛阳钼业
SH60519849.523.17%2026-07-2115:00安德利
SH605499130.83.34%2026-07-2115:34东鹏饮料
SH688008219.615.62%2026-07-2115:34澜起科技
SH6880095.231.36%2026-07-2115:34中国通号
SH688052202.197.26%2026-07-2115:34纳芯微
SH68806232.68-1.83%2026-07-2115:34迈威生物
SH68818036.632.15%2026-07-2115:34君实生物
SH68818550.150.99%2026-07-2115:00康希诺
SH68818749.292.52%2026-07-2115:34时代电气
SH688234101.128.73%2026-07-2115:34天岳先进
SH688235275.56.25%2026-07-2115:34百济神州
SH68823613.78-4.24%2026-07-2115:00春立医疗
SH688279184.61.75%2026-07-2115:00峰岹科技
SH688331127.653.69%2026-07-2115:34荣昌生物
SH68833916.865.71%2026-07-2115:34亿华通
SH688347397.7820%2026-07-2115:34华虹公司
SH68836631.51-3.64%2026-07-2115:00昊海生科
SH68838553.326.62%2026-07-2115:34复旦微电
SH68842829.074.49%2026-07-2115:34诺诚健华
SH6885057.45-1.84%2026-07-2115:34复旦张江
SH688796120-0.65%2026-07-2115:34百奥赛图
SH68898116011.11%2026-07-2115:34中芯国际
SZ0000023.13-0.63%2026-07-2115:35万 科Ａ
SZ0000397.970.13%2026-07-2115:35中集集团
SZ00006334.883.41%2026-07-2115:36中兴通讯
SZ0001577.471.22%2026-07-2115:35中联重科
SZ0001664.68-0.64%2026-07-2115:36申万宏源
SZ00033384.27-0.04%2026-07-2115:35美的集团
SZ00033826.559.3%2026-07-2115:35潍柴动力
SZ0004881.8802026-07-2115:35ST晨鸣
SZ00051330.89-0.99%2026-07-2115:36丽珠集团
SZ00075613.47-1.17%2026-07-2115:36新华制药
SZ00077622.860.62%2026-07-2115:35广发证券
SZ0008981.96-1.01%2026-07-2115:35鞍钢股份
SZ00092126.172.95%2026-07-2115:35海信家电
SZ0012367.15-0.42%2026-07-2115:35弘业期货
SZ00128916.46-2.02%2026-07-2115:35龙源电力
SZ001389174.3110%2026-07-2115:35广合科技
SZ00205038.15.48%2026-07-2115:35三花智控
SZ00213015.712.55%2026-07-2115:35沃尔核材
SZ00220217.553.05%2026-07-2115:35金风科技
SZ00235233.87-0.32%2026-07-2115:35顺丰控股
SZ0023999.66-2.33%2026-07-2115:35海普瑞
SZ00246047.693.43%2026-07-2115:35赣锋锂业
SZ00246643.693.31%2026-07-2115:35天齐锂业
SZ0024907.33-6.03%2026-07-2115:35山东墨龙
SZ00259494.30.4%2026-07-2115:35比亚迪
SZ0026723.2-2.14%2026-07-2115:35东江环保
SZ00270312.082.03%2026-07-2115:35浙江世宝
SZ00271439.42-2.93%2026-07-2115:35牧原股份
SZ00274733.43-2.73%2026-07-2115:35埃斯顿
SZ00276846.92.67%2026-07-2115:35国恩股份
SZ00280319.516.61%2026-07-2115:35吉宏股份
SZ002821169.54.3%2026-07-2115:35凯莱英
SZ00286541.361.82%2026-07-2115:35钧达股份
SZ00288141.917.1%2026-07-2115:35美格智能
SZ0029361.75-2.23%2026-07-2115:35郑州银行
SZ0029485.65-1.4%2026-07-2115:35青岛银行
SZ00302178.294.65%2026-07-2115:35兆威机电
SZ0038164.06-0.25%2026-07-2115:35中国广核
SZ30007718.666.26%2026-07-2115:35国民技术
SZ30034750.182.28%2026-07-2115:35泰格医药
SZ30043338.2911.89%2026-07-2115:35蓝思科技
SZ30045032.764.76%2026-07-2115:35先导智能
SZ30063819.9-0.5%2026-07-2115:35广和通
SZ30074825.844.03%2026-07-2115:35金力永磁
SZ300750382.21.53%2026-07-2115:35宁德时代
SZ30075939.365.58%2026-07-2115:35康龙化成
SZ30091938.986.5%2026-07-2115:35中伟新材
SZ30108752.483.51%2026-07-2115:35可孚医疗
SZ301200259.4615.06%2026-07-2115:35大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.530.464.0947
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750626542.290.7048
SH68800806809309267.680.8204
SH60398603986614531.90.894
SH6000360396847.9641.550.9144
SH60325902359158.4137.220.9215
SZ0003380233832.1627.860.953
SZ0003330030095.1582.431.0224
SH6013180231856.2548.731.0854
SH601328033287.156.191.0995
SH6018990289931.5227.311.1064
SH6002760127656.749.121.1183
SH6019190191915.2113.181.1286
SH6000310603120.1417.451.1286
SH600016019883.533.061.1446
SH6006600360655.1547.781.147
SH6005850091417.5515.21.157
SH6000300603028.2624.481.1576
SH601818068183.082.671.1694
SH6006900669021.518.631.1732
SZ0023520693632.928.51.1884
SZ000157011577.256.281.1894
SH601658016584.94.241.1897
SH601998009987.236.261.1943
SH6010880108843.1437.371.2068
SZ0025940121189.877.791.2122
SH601077036186.235.41.2192
SH6016010260129.6825.711.2302
SH601398013987.026.081.2432
SH6018880188050.1543.441.2448
SH601857008579.828.511.2543
SH6017170056413.9312.071.2687
SZ3004500047029.4425.51.2845
SH601288012885.754.981.2909
SH600115006703.172.751.3
SH6039930399316.5714.351.3014
SH600012009951613.861.303
SH601988039885.194.51.3078
SZ000039020397.036.091.3087
SH603288032883227.721.3174
SH601600026007.936.871.3334
SH601107001074.84.161.3371
SZ0009210092122.5619.541.3391
SH60549909980112.697.541.3409
SZ0027140271433.929.371.3423
SH600027010714.073.531.3444
SZ0005130151326.322.781.3558
SH6009410094180.769.911.3581
SH6006000016845.539.421.3588
SH6008750107222.119.141.3675
SH600011009026.15.281.3682
SH6000260113812.5510.871.3687
SH601939009398.547.41.3774
SH6016880688617.1814.881.3862
SH600028003864.263.691.3874
SH60037700177108.661.3922
SH6035010050184.5573.241.3983
SZ002948038664.664.041.3996
SH6033450264871.461.851.4033
SH6003620035833.529.021.4059
SH601766017664.884.231.4169
SH601916020162.3121.4192
SH6012110261115.1713.141.4321
SH6009990609915.2513.211.4337
SH601390003903.573.091.4518
SH601298061986.835.921.4586
SH6011270992743.7837.931.4636
SH68805202676159137.741.4679
SH600548005486.75.81.4748
SH601330013305.544.81.4752
SH6009880669327.7624.051.4754
SH601811008119.418.151.4905
SZ002490005685.654.891.4976
SZ0024600177236.731.791.5
SZ000002022022.42.081.5055
SH6018980189810.569.151.5074
SH601728007284.674.051.5078
SH6009380088323.520.361.5193
SZ0007760177617.3615.041.5201
SH6883390240212.7911.081.5217
SZ3003470334737.5432.521.543
SH601005010530.890.771.5435
SH601598005984.453.851.5461
SH6013360133648.241.751.5481
SH601333005252.221.921.5651
SZ002466096963227.721.5761
SH6005470178718.9416.411.5767
SH601186011864.724.091.5775
SZ00138901989126.8109.841.5869
SZ00282106821122.4106.031.5986
SH6003320087415.9313.81.6
SH601607026071210.41.6007
SH601963019637.856.81.6073
SH6880620249323.220.11.6261
SH601319013395.264.561.6262
SH600874010653.863.341.6299
SZ003816018162.872.491.633
SH601111007534.153.61.6439
SH68823506160193167.191.6478
SH6881870389834.5229.91.6483
SZ0000630076324.421.141.6502
SH6008010665514.3712.451.6548
SH6001960219616.4714.271.6604
SZ0020500205026.2222.711.6774
SZ0028030260313.3911.61.682
SH601865068656.45.541.6828
SH6882340263169.3560.081.6832
SH600029010553.473.011.6833
SH6016280262827.4623.791.6887
SZ3010870118735.831.011.6922
SH600808003231.691.461.7076
SH601326033692.352.041.7094
SZ0021300998110.549.131.7206
SH6883310999585.273.811.7295
SZ3007480668017.114.811.7444
SH68827901304120.8104.651.764
SZ0027680276830.4826.41.7762
SH688236018588.837.651.8015
SZ3009190257924.6821.381.8232
SH6006990069912.911.181.8255
SH601038000388.627.471.8467
SH688009039693.252.821.8576
SH600958039585.614.861.8766
SH601800018003.813.31.8845
SH6019950390821.8818.951.8851
SZ0030210269247.2640.941.9123
SZ3007590375923.6220.461.9236
SH601881068817.76.671.9264
SZ000898003471.171.011.9338
SH601808028837.046.11.9693
SZ3004330661322.2819.31.9839
SH601618016181.531.332.0069
SH601633023339.097.872.0433
SH6033410961121.9218.992.0438
SZ0027470271518.7316.232.0603
SZ002202022089.768.452.0757
SH6001880117111.6110.062.082
SZ000166068062.592.242.0859
SH600635016352.392.072.1493
SH6881800187719.5916.972.1585
SH6883660682616.8314.582.1613
SH603906024659.478.22.1649
SH6883850138527.4423.772.2431
SZ002672008951.641.422.2524
SZ300077027019.498.222.2698
SZ002936061960.890.772.2698
SH6030830616686.7575.152.2761
SH601788061787.566.552.2828
SH6031270612724.821.482.2864
SH6884280996914.4912.552.3159
SH601828015281.060.922.3196
SH601727027273.242.812.3444
SH6881850618524.2821.032.3843
SH601880028800.690.62.4426
SH6889810098175.565.42.4463
SZ30120003200119.7103.692.5022
SZ000756007196.25.372.5079
SH6010660606611.9510.352.5744
SZ0028810326818.6816.182.5899
SZ002399099894.33.732.5933
SH601456014564.043.52.5973
SH6006850031711.29.72.6087
SH600956009563.192.762.6416
SH6887960231551.844.872.6742
SH601238022382.191.92.6882
SH601868039961.090.942.7218
SH68834701347168.5145.972.7251
SH601588005880.670.582.7567
SH601375013751.731.52.7625
SH601068020681.791.552.7795
SH601992020090.580.52.8262
SH600688003381.10.952.8964
SH600860001872.962.562.9171
SZ0028650286516.2814.12.9327
SH603093026916.595.712.9446
SH600775005533.262.823.0275
SZ300638006387.586.573.0306
SH601866028660.910.793.0445
SH601991009912.52.173.0567
SH600876011082.291.983.1354
SH60186906869142123.013.3036
SZ001289009165.564.823.4174
SH688505013492.422.13.5537
SZ000488018120.610.533.5577
SH600871010330.660.573.7254
SH6051980221815.2613.223.746
SZ001236036782.171.883.8035
SZ002703010573.543.073.9392
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396847.9630.580.9955
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用？可以用微信打赏一块钱给Woody！


资源共享 相片 网络日志

更多选项？请先登录或者注册。