资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000116.86-0.15%2026-09-0415:11华能国际
SH60001216.51-0.78%2026-09-0415:00皖通高速
SH6000163.610.56%2026-09-0415:11民生银行
SH60002620.340.05%2026-09-0415:11中远海能
SH6000274.841.04%2026-09-0415:11华电国际
SH6000285.480.55%2026-09-0415:06中国石化
SH6000295.030.8%2026-09-0415:11南方航空
SH60003027.990.47%2026-09-0415:09中信证券
SH600031200.3%2026-09-0415:11三一重工
SH60003641.691.51%2026-09-0415:06招商银行
SH6001153.491.75%2026-09-0415:11中国东航
SH60018821.56-0.87%2026-09-0415:11兖矿能源
SH60019622.340.27%2026-09-0415:11复星医药
SH60027646.020.13%2026-09-0415:11恒瑞医药
SH60033220.240.25%2026-09-0415:11白云山
SH60036245.86-2.18%2026-09-0415:11江西铜业
SH60037712.42-0.88%2026-09-0415:00宁沪高速
SH60054737.91.07%2026-09-0415:11山东黄金
SH6005488.473.55%2026-09-0415:07深高速
SH60058517.880.96%2026-09-0415:06海螺水泥
SH60060051.491.48%2026-09-0415:06青岛啤酒
SH6006354.721.29%2026-09-0415:11大众公用
SH60066057.330.56%2026-09-0415:11福耀玻璃
SH60068527.443.82%2026-09-0415:11中船防务
SH6006882.8802026-09-0415:11上海石化
SH600690220.82%2026-09-0415:07海尔智家
SH60069919.12-2.05%2026-09-0415:00均胜电子
SH6007759.880.1%2026-09-0415:11南京熊猫
SH60080124.83.81%2026-09-0415:11华新建材
SH6008082.580.39%2026-09-0415:00马钢股份
SH6008608.490.71%2026-09-0415:00京城股份
SH6008712.210.91%2026-09-0415:08石化油服
SH6008745.610.54%2026-09-0415:00创业环保
SH60087525.071.99%2026-09-0415:11东方电气
SH6008767.05-0.28%2026-09-0415:00凯盛新能
SH60093833.41-0.06%2026-09-0415:11中国海油
SH600941100.3-0.23%2026-09-0415:11中国移动
SH6009567.15-0.14%2026-09-0415:11新天绿能
SH6009589.270.43%2026-09-0415:11东方证券
SH60098845.69-1.95%2026-09-0415:11赤峰黄金
SH60099918.540.49%2026-09-0415:11招商证券
SH6010051.202026-09-0415:00重庆钢铁
SH60103814.59-0.68%2026-09-0415:11一拖股份
SH60106625.281.12%2026-09-0415:11中信建投
SH6010684.550.44%2026-09-0415:11中铝国际
SH6010776.92-0.14%2026-09-0415:11渝农商行
SH60108847.61-0.36%2026-09-0415:11中国神华
SH6011075.79-0.86%2026-09-0415:00四川成渝
SH6011115.861.74%2026-09-0415:11中国国航
SH60112749.521.27%2026-09-0415:11赛力斯
SH6011866.110.49%2026-09-0415:11中国铁建
SH60121117.871.02%2026-09-0415:11国泰海通
SH6012385.170.98%2026-09-0415:11广汽集团
SH6012886.961.02%2026-09-0415:11农业银行
SH6012989.21-0.11%2026-09-0415:11青岛港
SH60131858.240.41%2026-09-0415:06中国平安
SH6013197.99-0.62%2026-09-0415:06中国人保
SH6013263.58-0.28%2026-09-0415:00秦港股份
SH6013287.421.37%2026-09-0415:11交通银行
SH6013307.920.25%2026-09-0415:11绿色动力
SH6013333.1302026-09-0415:11广深铁路
SH60133662.250.53%2026-09-0415:11新华保险
SH6013754.140.24%2026-09-0415:11中原证券
SH6013904.390.69%2026-09-0415:11中国中铁
SH6013988.130.37%2026-09-0415:11工商银行
SH6014568.930.56%2026-09-0415:11国联民生
SH6015881.771.14%2026-09-0415:00北辰实业
SH6015986.511.24%2026-09-0415:11中国外运
SH6016009.67-1.43%2026-09-0415:11中国铝业
SH60160134.210.5%2026-09-0415:11中国太保
SH60160716.621.09%2026-09-0415:00上海医药
SH6016182.550.39%2026-09-0415:11中国中冶
SH60162839.17-0.25%2026-09-0415:11中国人寿
SH60163314.940.2%2026-09-0415:11长城汽车
SH6016585.42-0.55%2026-09-0415:11邮储银行
SH60168819.560.31%2026-09-0415:11华泰证券
SH60171714.470.56%2026-09-0415:11中创智领
SH6017276.631.53%2026-09-0415:11上海电气
SH6017286.38-0.31%2026-09-0415:11中国电信
SH6017666.251.3%2026-09-0415:11中国中车
SH60178814.650.55%2026-09-0415:11光大证券
SH6018005.970.67%2026-09-0415:11中国交建
SH60180812.5-0.24%2026-09-0415:00中海油服
SH60181111.49-0.17%2026-09-0415:00新华文轩
SH6018183.05-0.33%2026-09-0415:11光大银行
SH6018282.20.46%2026-09-0415:11美凯龙
SH60185711.17-0.36%2026-09-0415:11中国石油
SH6018659.90.51%2026-09-0415:11福莱特
SH6018662.440.41%2026-09-0415:11中远海发
SH6018682.4802026-09-0415:11中国能建
SH601869378.8-3.73%2026-09-0415:11长飞光纤
SH6018801.471.38%2026-09-0415:11辽港股份
SH60188112.430.4%2026-09-0415:11中国银河
SH60188854.61.64%2026-09-0415:11中国中免
SH60189815.181.81%2026-09-0415:08中煤能源
SH60189933.350.12%2026-09-0415:11紫金矿业
SH6019162.9702026-09-0415:11浙商银行
SH60191916.06-3.08%2026-09-0415:11中远海控
SH60193910.980.27%2026-09-0415:11建设银行
SH60196311.340.71%2026-09-0415:00重庆银行
SH6019886.570.46%2026-09-0415:11中国银行
SH6019915.58-0.36%2026-09-0415:11大唐发电
SH6019921.411.44%2026-09-0415:00金隅集团
SH60199533.90.65%2026-09-0415:06中金公司
SH6019988.891.25%2026-09-0415:00中信银行
SH603083188.371.11%2026-09-0415:11剑桥科技
SH60309313.491.89%2026-09-0415:11南华期货
SH60312742.94-3.72%2026-09-0415:11昭衍新药
SH603259153.83-1.47%2026-09-0415:11药明康德
SH60328834.40.82%2026-09-0415:00海天味业
SH60334137.310.48%2026-09-0415:00龙旗科技
SH60334576.631.2%2026-09-0415:11安井食品
SH60350180.251.2%2026-09-0415:11豪威集团
SH60390618.7-4.3%2026-09-0415:07龙蟠科技
SH603986371.88-2.95%2026-09-0415:11兆易创新
SH60399318.48-0.7%2026-09-0415:06洛阳钼业
SH60519865.91-1.66%2026-09-0415:00安德利
SH605499120.411.25%2026-09-0415:11东鹏饮料
SH688008187.7-1.22%2026-09-0415:34澜起科技
SH6880094.961.02%2026-09-0415:34中国通号
SH688052240-3.07%2026-09-0415:00纳芯微
SH68806227.42-2.63%2026-09-0415:34迈威生物
SH68818033.49-0.77%2026-09-0415:34君实生物
SH68818568.93-6.76%2026-09-0415:34康希诺
SH68818746.330.46%2026-09-0415:34时代电气
SH68823497.43-3.21%2026-09-0415:34天岳先进
SH6882352710.71%2026-09-0415:34百济神州
SH68823614.21.07%2026-09-0415:00春立医疗
SH688279184.02-5.24%2026-09-0415:34峰岹科技
SH688331124.24-2.6%2026-09-0415:34荣昌生物
SH68833917.582.27%2026-09-0415:00亿华通
SH688347223.5-8.88%2026-09-0415:34华虹公司
SH68836630.20.33%2026-09-0415:00昊海生科
SH68838554.32-3.29%2026-09-0415:34复旦微电
SH68842831.712.95%2026-09-0415:34诺诚健华
SH6885057.95-0.87%2026-09-0415:00复旦张江
SH688796119.89-5.66%2026-09-0415:34百奥赛图
SH688981121.14-2.2%2026-09-0415:34中芯国际
SZ0000023.243.18%2026-09-0415:10万 科A
SZ0000399.395.98%2026-09-0415:11中集集团
SZ00006333.07-0.69%2026-09-0415:10中兴通讯
SZ0001576.620.46%2026-09-0415:09中联重科
SZ0001664.591.1%2026-09-0415:11申万宏源
SZ00033387.570.37%2026-09-0415:10美的集团
SZ00033826.852.56%2026-09-0415:06潍柴动力
SZ0004881.9102026-09-0415:05ST晨鸣
SZ00051326.770.6%2026-09-0415:10丽珠集团
SZ00075613.18-0.3%2026-09-0415:11新华制药
SZ00077622.20.23%2026-09-0415:11广发证券
SZ0008982.061.48%2026-09-0415:10鞍钢股份
SZ00092127.882.58%2026-09-0415:10海信家电
SZ0012368.150.99%2026-09-0415:10弘业期货
SZ00128915.191.06%2026-09-0415:10龙源电力
SZ001389152.62-3.5%2026-09-0415:10广合科技
SZ00205035.46-2.31%2026-09-0415:11三花智控
SZ00213017.170.82%2026-09-0415:11沃尔核材
SZ00220217.49-1.19%2026-09-0415:11金风科技
SZ00235232.220.53%2026-09-0415:10顺丰控股
SZ0023999.83-0.61%2026-09-0415:10海普瑞
SZ00246049.09-2.83%2026-09-0415:11赣锋锂业
SZ00246645.35-3.35%2026-09-0415:10天齐锂业
SZ0024907.79-1.89%2026-09-0415:11山东墨龙
SZ00259487.40.1%2026-09-0415:11比亚迪
SZ0026723.730.54%2026-09-0415:11东江环保
SZ00270317.11-5.78%2026-09-0415:11浙江世宝
SZ00271443.974.49%2026-09-0415:11牧原股份
SZ00274729.88-3.02%2026-09-0415:11埃斯顿
SZ00276860.17-2.97%2026-09-0415:10国恩股份
SZ00280320.810.19%2026-09-0415:10吉宏股份
SZ002821163.02-3.09%2026-09-0415:10凯莱英
SZ00286538.23-0.13%2026-09-0415:10钧达股份
SZ00288141.93-2.37%2026-09-0415:11美格智能
SZ0029361.81.12%2026-09-0415:10郑州银行
SZ0029486.350.47%2026-09-0415:11青岛银行
SZ00302172.48-4.35%2026-09-0415:11兆威机电
SZ0038164.37-0.68%2026-09-0415:10中国广核
SZ30007719.94-3.25%2026-09-0415:35国民技术
SZ30034750-1.21%2026-09-0415:35泰格医药
SZ30043335.14-2.04%2026-09-0415:35蓝思科技
SZ30045031.57-1.62%2026-09-0415:35先导智能
SZ30063819.08-2.3%2026-09-0415:35广和通
SZ30074826.11-1.69%2026-09-0415:35金力永磁
SZ3007503510.43%2026-09-0415:35宁德时代
SZ30075941.19-4.21%2026-09-0415:35康龙化成
SZ30091939.4-1.7%2026-09-0415:35中伟新材
SZ30108751.877.55%2026-09-0415:35可孚医疗
SZ301200254.4-5.49%2026-09-0415:35大族数控
 

A股和B股对比

代码B股代码B股价格B股人民币¥A/B比价
SZ000488SZ2004880.590.513.7443
 

A股和H股对比

代码H股代码H股价格H股人民币¥A/H比价
SZ30075003750574.5496.70.7067
SH68800806809261.6226.170.8299
SH6000360396853.3546.130.9038
SH60398603986464.8401.860.9254
SH60325902359191.1165.220.9311
SZ0003380233832.1427.790.9663
SZ00033300300100.887.151.0048
SH6018990289936.631.641.0539
SH601328033287.996.91.0748
SH601658016585.484.741.144
SH6002760127646.540.21.1447
SH6019190191916.2214.021.1452
SH6000310603120.0617.341.1532
SH600016019883.613.121.1566
SZ0025940121186.1574.481.1734
SH6006600360656.3548.721.1767
SH6006900669021.6218.691.177
SZ0023520693631.6427.361.1778
SH6013180231857.1549.411.1787
SH6000300603027.2823.591.1867
SH6000120099516.0413.871.1905
SH6010880108845.7439.551.2039
SH601998009988.497.341.2118
SH601077036186.585.691.2164
SH601398013987.76.651.222
SH601288012886.545.651.2309
SH601818068182.872.481.2313
SH6005850091416.6614.41.2413
SH6016880688618.0715.621.252
SH6009880669342.236.491.2523
SH601988039886.075.241.2529
SH6016010260131.4827.221.2569
SH601888018805043.231.263
SH6018570085710.168.781.2716
SZ000157011576.025.21.2719
SH601600026008.767.571.2768
SH6035010050172.4562.641.2812
SZ3004500047028.524.641.2812
SH6039930399316.4514.221.2994
SZ0027140271439.1233.821.3
SH601939009399.768.441.3012
SZ000039020398.227.111.3213
SH600028003864.794.141.3232
SH6012110261115.4213.331.3404
SH6000260113817.4915.121.3451
SH601766017665.374.641.3462
SH60549909980103.289.221.3495
SH6017170056412.3810.71.3519
SH6009990609915.7613.631.3607
SZ002948038665.374.641.3677
SZ0007760177618.7516.211.3695
SH600027010714.023.471.3943
SH6032880328828.524.641.3961
SH601107001074.794.141.3981
SH601916020162.452.121.4021
SH603345026486354.471.4069
SZ00282106821133.8115.681.4092
SH600011009025.624.861.4118
SH68823506160220.8190.91.4196
SH6013360133650.643.751.4229
SZ0009210092122.5619.51.4294
SH6008750107220.0217.311.4484
SH6003620035836.5831.631.4501
SH600377001779.98.561.4518
SH6009410094179.6568.861.4565
SZ3003470334739.734.321.4567
SH600548005486.75.791.4622
SH601298061987.276.291.4653
SH6016280262830.926.721.4662
SH6006000016840.535.021.4705
SH601319013396.255.41.4786
SH601333005252.452.111.4807
SH6011270992738.5833.361.4846
SH600115006702.712.341.4895
SZ000002022022.52.161.499
SH601390003903.372.911.5089
SH601963019638.687.51.512
SH601330013306.055.231.5154
SZ0005130151320.3817.621.5193
SZ0024660969634.529.831.5204
SH6880620249320.7617.951.5277
SH6009380088325.0621.671.542
SZ0024600177236.6231.661.5505
SH601005010530.90.771.5508
SH6018980189811.39.771.5538
SH601598005984.774.121.5802
SH601728007284.664.021.5852
SZ0013890198911195.971.5903
SH6001960219616.214.011.595
SH601186011864.433.831.5953
SZ0000630076323.420.231.6346
SZ003816018163.092.671.6358
SH6005470178726.7423.121.6394
SZ300759037592925.071.6428
SH6016070260711.57101.6615
SZ0020500205024.6621.321.6632
SH601811008117.976.891.6685
SH6883390240212.1710.521.6708
SH6008010665516.8314.551.7044
SZ3004330661323.8420.611.7049
SH601326033692.422.091.711
SH600808003231.731.491.7299
SH6003320087413.5111.681.7328
SH601865068656.595.691.7389
SH600874010653.723.221.7443
SH601038000389.68.31.7578
SH6881870389830.2826.181.7697
SH6882340263163.554.91.7747
SH600958039586.045.221.7766
SH601111007533.823.31.7766
SH6019950390821.918.931.7904
SH68805202676154.9133.921.7921
SH688331099958069.171.7962
SH601881068817.986.91.8016
SZ3009190257925.2421.821.8055
SH688009039693.182.751.8069
SH68827901304117.6101.671.8099
SZ3007480668016.6314.381.816
SZ0027680276837.8632.731.8382
SH6006990069912.0310.41.8383
SZ3010870118732.1227.771.8678
SZ0028030260312.8811.141.8687
SH6001880117113.311.51.875
SH6033410961122.819.711.8927
SZ002490005684.754.11.8989
SH600029010553.042.631.9138
SH601800018003.543.061.9533
SH688236018588.297.161.9824
SH601808028837.276.281.9901
SZ002130099819.98.562.006
SZ000166068062.622.272.0263
SZ000898003471.171.012.0452
SH6889810098167.258.12.085
SH6883660682616.7314.462.0879
SH6881800187718.2215.752.126
SZ0027470271516.0813.92.1493
SZ0030210269238.933.632.1551
SH601618016181.361.172.1767
SH6031270612722.7419.662.1841
SH603093026917.086.122.2038
SH601788061787.666.622.2135
SZ002202022089.127.882.2194
SH601633023337.766.712.2268
SZ002936061960.930.82.2507
SH6030830616696.6583.562.2543
SH6887960231560.652.392.2883
SH603906024659.48.132.301
SH600635016352.342.022.333
SH68834701347109.794.842.3565
SH6006850031713.3511.542.3774
SH6010660606612.2810.622.3811
SH6884280996915.3713.292.3863
SH601828015281.070.922.3893
SH6883850138525.7222.242.4428
SH601991009912.612.252.4775
SH601727027273.052.632.5184
SH600956009563.262.812.5407
SH601880028800.670.572.5568
SZ0028810326818.8816.322.5687
SZ002672008951.671.442.5834
SH601456014563.993.452.5887
SZ300077027018.797.62.6253
SH601992020090.620.532.6518
SH601375013751.81.552.6677
SZ002399099894.233.662.6879
SZ000756007195.654.882.6981
SH6881850618529.2225.262.7285
SH601868039961.050.92.7449
SH60186906869159.4137.812.7486
SH601238022382.171.882.7557
SH600688003381.21.032.7875
SZ300638006387.746.692.8531
SH601588005880.710.612.8834
SH601068020681.811.562.9076
SZ30120003200100.887.152.9191
SH601866028660.950.822.9707
SZ0028650286514.6812.693.0121
SZ001289009165.354.623.287
SH600860001872.842.463.4577
SH600775005533.282.843.484
SH6051980221821.518.593.5457
SZ000488018120.620.533.5921
SH600876011082.241.943.6403
SH688505013492.512.173.6707
SH600871010330.660.573.873
SZ001236036782.311.994.0896
SZ0027030105743.454.9537
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396853.3534.020.97825
 

A股和H股对比工具,按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业,也称国企股,现在已经扩大到两地上市私企。
类似软件:新浪 阿思達克
已知问题:2018年9月3日星期一,00386分红除权,导致AH和ADRH对比不准。SNP的分红除权在9月5日,而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用?可以用支付宝打赏支持一下!
觉得这个网站有用?可以用支付宝打赏支持一下!


资源共享 相片 网络日志

更多选项?请先登录或者注册