资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.481.22%2026-03-0515:00华能国际
SH60001214.41-0.28%2026-03-0515:00皖通高速
SH6000163.881.04%2026-03-0515:00民生银行
SH60002624.985.00%2026-03-0515:00中远海能
SH6000275.191.17%2026-03-0515:00华电国际
SH6000287.03-5.00%2026-03-0515:00中国石化
SH6000296.56-1.50%2026-03-0515:00南方航空
SH60003026.210.27%2026-03-0515:00中信证券
SH60003639.151.42%2026-03-0515:00招商银行
SH6001155.09-2.68%2026-03-0515:00中国东航
SH60018820.133.23%2026-03-0515:00兖矿能源
SH60019625.230.88%2026-03-0515:00复星医药
SH60027653.721.40%2026-03-0515:00恒瑞医药
SH60033224.92-0.24%2026-03-0515:00白云山
SH60036255.080.40%2026-03-0515:00江西铜业
SH60037712.030.84%2026-03-0515:00宁沪高速
SH60054746.85-2.33%2026-03-0515:00山东黄金
SH6005488.920.56%2026-03-0515:00深高速
SH60058524.80-1.08%2026-03-0515:00海螺水泥
SH60060061.40-0.03%2026-03-0515:00青岛啤酒
SH6006356.990.87%2026-03-0515:00大众公用
SH60066059.371.00%2026-03-0515:00福耀玻璃
SH60068535.60-0.22%2026-03-0515:00中船防务
SH6006883.46-3.89%2026-03-0515:00上海石化
SH60069024.620.33%2026-03-0515:00海尔智家
SH60077514.688.26%2026-03-0515:00南京熊猫
SH60080123.00-0.35%2026-03-0515:00华新水泥
SH6008084.261.43%2026-03-0515:00马钢股份
SH60086015.866.80%2026-03-0515:00京城股份
SH6008713.99-6.56%2026-03-0515:00石化油服
SH6008746.401.11%2026-03-0515:00创业环保
SH60087542.2110.01%2026-03-0515:00东方电气
SH60087610.47-0.48%2026-03-0515:00凯盛新能
SH60093841.60-2.92%2026-03-0515:00中国海油
SH60094195.611.27%2026-03-0515:00中国移动
SH6009568.18-0.24%2026-03-0515:00新天绿能
SH6009589.770.51%2026-03-0515:00东方证券
SH60098840.34-2.98%2026-03-0515:00赤峰黄金
SH60099915.970.13%2026-03-0515:00招商证券
SH6010051.55-0.64%2026-03-0515:00重庆钢铁
SH60103814.36-1.17%2026-03-0515:00一拖股份
SH60106622.990.26%2026-03-0515:00中信建投
SH6010686.480.31%2026-03-0515:00中铝国际
SH6010776.770.30%2026-03-0515:00渝农商行
SH60108845.88-0.50%2026-03-0515:00中国神华
SH6011076.200.65%2026-03-0515:00四川成渝
SH6011117.64-1.93%2026-03-0515:00中国国航
SH6011867.200.84%2026-03-0515:00中国铁建
SH60121118.350.55%2026-03-0515:00国泰海通
SH6012387.770.78%2026-03-0515:00广汽集团
SH6012886.740.90%2026-03-0515:00农业银行
SH6012989.14-0.44%2026-03-0515:00青岛港
SH60131862.080.47%2026-03-0515:00中国平安
SH6013198.430.12%2026-03-0515:00中国人保
SH6013263.53-0.28%2026-03-0515:00秦港股份
SH6013286.720.90%2026-03-0515:00交通银行
SH6013307.441.22%2026-03-0515:00绿色动力
SH6013333.070.66%2026-03-0515:00XD广深铁
SH60133673.10-0.04%2026-03-0515:00新华保险
SH6013754.1902026-03-0515:00中原证券
SH6013905.930.34%2026-03-0515:00中国中铁
SH6013987.110.42%2026-03-0515:00工商银行
SH6014569.460.21%2026-03-0515:00国联民生
SH6015881.842.22%2026-03-0515:00北辰实业
SH6015985.811.04%2026-03-0515:00中国外运
SH60160014.792.35%2026-03-0515:00中国铝业
SH60160139.341.26%2026-03-0515:00中国太保
SH60160717.030.18%2026-03-0515:00上海医药
SH6016183.120.97%2026-03-0515:00中国中冶
SH60162842.630.05%2026-03-0515:00中国人寿
SH60163319.960.60%2026-03-0515:00长城汽车
SH6016584.981.01%2026-03-0515:00邮储银行
SH60168820.3402026-03-0515:00XD华泰证
SH60171722.74-0.70%2026-03-0515:00中创智领
SH6017279.4610.00%2026-03-0515:00上海电气
SH6017285.941.19%2026-03-0515:00中国电信
SH6017666.251.63%2026-03-0515:00中国中车
SH60178815.980.44%2026-03-0515:00光大证券
SH6018007.970.89%2026-03-0515:00中国交建
SH60180819.80-4.26%2026-03-0515:00中海油服
SH60181113.320.23%2026-03-0515:00新华文轩
SH6018183.241.25%2026-03-0515:00光大银行
SH6018282.510.40%2026-03-0515:00美凯龙
SH60185712.69-4.15%2026-03-0515:00中国石油
SH60186515.560.26%2026-03-0515:00福莱特
SH6018662.84-3.40%2026-03-0515:00中远海发
SH6018682.633.54%2026-03-0515:00XD中国能
SH601869223.36-2.15%2026-03-0515:00长飞光纤
SH6018801.70-0.58%2026-03-0515:00辽港股份
SH60188114.070.93%2026-03-0515:00中国银河
SH60188876.45-0.40%2026-03-0515:00中国中免
SH60189817.531.92%2026-03-0515:00中煤能源
SH60189937.67-0.76%2026-03-0515:00紫金矿业
SH6019163.001.35%2026-03-0515:00浙商银行
SH60191915.78-0.44%2026-03-0515:00中远海控
SH6019398.940.45%2026-03-0515:00建设银行
SH60196310.752.67%2026-03-0515:00重庆银行
SH6019885.390.75%2026-03-0515:00中国银行
SH6019914.061.50%2026-03-0515:00大唐发电
SH6019921.891.07%2026-03-0515:00金隅集团
SH60199534.240.47%2026-03-0515:00中金公司
SH6019987.220.84%2026-03-0515:00中信银行
SH60312732.201.23%2026-03-0515:00昭衍新药
SH60325992.450.47%2026-03-0515:00药明康德
SH60328835.981.35%2026-03-0515:00海天味业
SH60334591.80-0.84%2026-03-0515:00安井食品
SH60390617.502.16%2026-03-0515:00龙蟠科技
SH60399322.63-1.57%2026-03-0515:00洛阳钼业
SH60519839.72-2.17%2026-03-0515:00安德利
SH6880095.842.28%2026-03-0515:00中国通号
SH68818029.760.13%2026-03-0515:00君实生物
SH68818569.121.66%2026-03-0515:00康希诺
SH68818756.381.95%2026-03-0515:00时代电气
SH688235237.122.53%2026-03-0515:00百济神州
SH68823620.160.95%2026-03-0515:00春立医疗
SH688279171.801.26%2026-03-0515:00峰岹科技
SH68833193.004.86%2026-03-0515:00荣昌生物
SH68833935.134.09%2026-03-0515:00亿华通
SH688347116.181.29%2026-03-0515:00华虹公司
SH68836641.810.24%2026-03-0515:00昊海生科
SH68838582.100.07%2026-03-0515:00复旦微电
SH68842821.782.21%2026-03-0515:00诺诚健华
SH6885058.051.64%2026-03-0515:00复旦张江
SH688981106.900.20%2026-03-0515:34中芯国际
SZ0000024.691.52%2026-03-0515:00万 科Ａ
SZ00003913.465.82%2026-03-0515:00中集集团
SZ00006337.882.46%2026-03-0515:00中兴通讯
SZ0001579.721.57%2026-03-0515:00中联重科
SZ0001664.840.62%2026-03-0515:00申万宏源
SZ00033376.270.14%2026-03-0515:00美的集团
SZ00033827.915.64%2026-03-0515:00潍柴动力
SZ0004882.361.29%2026-03-0515:00ST晨鸣
SZ00051333.840.09%2026-03-0515:00丽珠集团
SZ00075615.1502026-03-0515:00新华制药
SZ00077619.92-0.25%2026-03-0515:00广发证券
SZ0008982.5902026-03-0515:00鞍钢股份
SZ00092122.850.88%2026-03-0515:00海信家电
SZ0012369.80-0.20%2026-03-0515:00弘业期货
SZ00128917.220.17%2026-03-0515:00龙源电力
SZ00205047.590.19%2026-03-0515:00三花智控
SZ00220228.003.67%2026-03-0515:00金风科技
SZ00235236.721.18%2026-03-0515:00顺丰控股
SZ00239911.16-0.53%2026-03-0515:00海普瑞
SZ00246067.120.34%2026-03-0515:00赣锋锂业
SZ00246652.350.54%2026-03-0515:00天齐锂业
SZ00249012.708.36%2026-03-0515:00山东墨龙
SZ00259494.47-1.58%2026-03-0515:00比亚迪
SZ0026725.051.20%2026-03-0515:00东江环保
SZ00270324.334.87%2026-03-0515:00浙江世宝
SZ00280317.451.28%2026-03-0515:00吉宏股份
SZ00282197.390.20%2026-03-0515:00凯莱英
SZ00286587.024.12%2026-03-0515:00钧达股份
SZ0029361.890.53%2026-03-0515:00郑州银行
SZ0029485.320.38%2026-03-0515:00青岛银行
SZ0038164.121.73%2026-03-0515:00中国广核
SZ30034756.771.27%2026-03-0516:16泰格医药
SZ30043332.391.03%2026-03-0516:17蓝思科技
SZ30074836.48-1.62%2026-03-0515:35金力永磁
SZ300750350.253.35%2026-03-0516:17宁德时代
SZ30075926.90-0.37%2026-03-0516:17康龙化成
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SZ000488SZ2004880.8100.713.3012
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750499.80441.120.7940
SH6000360396848.2242.560.9199
SH60325902359108.5095.760.9654
SH6002760127662.3555.030.9762
SZ0003380233831.7428.010.9963
SZ0003330030085.1075.111.0155
SH6018990289940.8636.061.0446
SH6008750107244.7239.471.0694
SH6013180231864.0556.531.0982
SH6006600360660.5053.401.1119
SH600016019883.903.441.1272
SH6006900669024.7421.841.1275
SZ000157011579.758.611.1295
SH601328033286.745.951.1297
SH6019190191915.7813.931.1330
SH601818068183.232.851.1365
SH6010880108845.2039.891.1501
SZ0009210092122.4419.811.1537
SH6039930399322.2019.591.1550
SH6016000260014.5012.801.1557
SZ0025940121192.6081.731.1559
SH601658016584.874.301.1586
SH601998009987.056.221.1604
SH6000300603025.5822.581.1609
SH6009880669339.1434.541.1678
SH6018880188072.7564.211.1907
SH6000120099513.6212.021.1987
SH6032880328833.8029.831.2061
SZ0023520693634.2630.241.2144
SH601766017665.815.131.2188
SZ0000390203912.3910.941.2309
SH6005850091422.7020.031.2378
SH601107001075.564.911.2634
SH601398013986.365.611.2666
SH600115006704.554.021.2675
SH601077036186.005.301.2784
SH600027010714.594.051.2811
SH6017170056420.1017.741.2818
SZ0028030260315.3813.571.2855
SZ0024600177259.1052.161.2868
SH601598005985.114.511.2882
SH601939009397.856.931.2904
SH601916020162.622.311.2974
SH6016010260133.6029.661.3266
SH6005470178739.6434.991.3391
SH601728007284.974.391.3542
SZ0028210682181.3571.801.3564
SH601988039884.473.951.3662
SH600377001779.978.801.3671
SZ0024660969643.3638.271.3679
SH6883310999576.9067.871.3702
SH6033450264875.7066.811.3740
SH600548005487.356.491.3751
SH600011009026.155.431.3781
SH6009990609913.1211.581.3792
SH6009410094178.3069.111.3835
SH601390003904.814.251.3969
SH6018570085710.269.061.4014
SZ0005130151327.3224.111.4034
SZ002948038664.283.781.4083
SH6012110261114.7212.991.4124
SH601005010531.241.091.4163
SH6006000016848.9043.161.4227
SH601298061987.256.401.4284
SZ003816018163.222.841.4497
SH6016880688615.8513.991.4540
SH601326033692.742.421.4597
SH601111007535.925.221.4622
SZ0007760177615.3813.571.4675
SH601288012885.184.571.4742
SH6018110081110.239.031.4753
SZ3003470334743.5238.411.4780
SH6003620035841.9437.021.4880
SH6018980189813.2011.651.5047
SH6883470134787.2577.011.5087
SH601319013396.335.591.5089
SH68823506160177.60156.751.5127
SH600029010554.914.331.5138
SH6001960219618.8316.621.5181
SH6883390240226.1223.051.5239
SH601186011865.354.721.5248
SZ000898003471.921.691.5284
SH600028003865.204.591.5318
SH601330013305.494.851.5355
SZ000002022023.463.051.5358
SH6000260113818.3816.221.5399
SH600874010654.704.151.5428
SH6003320087418.2916.141.5437
SH6881870389841.1036.271.5543
SZ3004330661323.3620.621.5710
SH6008010665516.5814.631.5718
SH601963019637.736.821.5757
SH6013360133652.3046.161.5836
SH601333005252.171.921.6029
SH6001880117114.0412.391.6245
SZ002490005688.707.681.6540
SZ0000630076325.9422.891.6546
SZ3007590375918.1916.051.6756
SH600808003232.882.541.6759
SH60186906869150.20132.571.6849
SH6016280262828.6225.261.6877
SH6016070260711.299.961.7091
SH601038000389.368.261.7383
SH601991009912.632.321.7491
SH6009380088326.8623.711.7548
SH601881068819.047.981.7635
SZ0020500205030.4226.851.7725
SZ3007480668023.0020.301.7971
SH6016330233312.5011.031.8092
SH601800018004.974.391.8169
SH6881800187718.4716.301.8256
SH601865068659.648.511.8288
SH68827901304105.7093.291.8416
SH6882360185812.4010.941.8421
SH688009039693.593.171.8431
SZ000166068062.912.571.8845
SH6031270612719.1616.911.9042
SH600958039585.815.131.9053
SH601618016181.811.601.9531
SH6039060246510.148.951.9554
SH601880028800.980.861.9655
SH6889810098161.5054.281.9694
SH600635016354.003.531.9800
SH6883660682623.8621.061.9854
SH6883850138546.6241.151.9953
SZ002936061961.060.942.0202
SH601828015281.381.222.0608
SH6019950390818.7416.542.0702
SH601727027274.924.342.1785
SH600956009564.253.752.1807
SZ002672008952.612.302.1923
SH6884280996911.229.902.1994
SH6018080288310.118.922.2190
SH601868039961.331.172.2405
SZ0022020220814.1512.492.2420
SH601788061787.967.032.2746
SH6010660606611.289.962.3092
SH601456014564.624.082.3200
SH601375013751.981.752.3977
SH6006850031716.7914.822.4024
SH6881850618532.2028.422.4321
SZ002399099895.134.532.4648
SZ001289009167.916.982.4666
SH601238022383.453.042.5518
SH601588005880.810.712.5738
SH601866028661.251.102.5742
SZ000756007196.645.862.5851
SH601068020682.832.502.5944
SH600688003381.501.322.6135
SH601992020090.810.712.6437
SZ000488018120.980.862.7285
SZ0028650286536.0231.792.7373
SH6051980221815.9914.112.8145
SH600876011084.163.672.8516
SH688505013493.032.673.0102
SH600775005535.394.763.0859
SH600860001875.454.813.2972
SZ001236036783.252.873.4165
SH600871010331.201.063.7673
SZ002703010576.215.484.4391
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396848.2230.840.99495
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。