资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000119.291.53%2024-03-2913:15华能国际
SH60001213.860.43%2024-03-2913:15皖通高速
SH6000164.070.25%2024-03-2913:15民生银行
SH60002616.654.39%2024-03-2913:15中远海能
SH6000276.790.15%2024-03-2913:15华电国际
SH6000286.382.57%2024-03-2913:15中国石化
SH6000295.55-0.89%2024-03-2913:15南方航空
SH60003019.17-0.73%2024-03-2913:15中信证券
SH60003632.30.37%2024-03-2913:15招商银行
SH6001153.61-1.1%2024-03-2913:15中国东航
SH60018823.72.69%2024-03-2913:15兖矿能源
SH60019623.02-0.48%2024-03-2913:15复星医药
SH60033228.780.45%2024-03-2913:15白云山
SH60036223.213.16%2024-03-2913:15江西铜业
SH60037711.58-1.61%2024-03-2913:15宁沪高速
SH60054728.187.72%2024-03-2913:15山东黄金
SH6005489.621.8%2024-03-2913:15深高速
SH60058522.21-0.05%2024-03-2913:15海螺水泥
SH60060082.8-1.59%2024-03-2913:15青岛啤酒
SH6006352.8702024-03-2913:15大众公用
SH60066043.050.23%2024-03-2913:15福耀玻璃
SH60068525.93.19%2024-03-2913:15中船防务
SH6006882.692.67%2024-03-2913:15上海石化
SH60069024.9-0.72%2024-03-2913:15海尔智家
SH6007759.89-2.47%2024-03-2913:15南京熊猫
SH60080113.724.41%2024-03-2913:15华新水泥
SH6008082.430.83%2024-03-2913:15马钢股份
SH6008378.66-0.12%2024-03-2913:15海通证券
SH60086010.932.05%2024-03-2913:15京城股份
SH6008711.883.3%2024-03-2913:15石化油服
SH6008745.61.08%2024-03-2913:15创业环保
SH60087515.71.62%2024-03-2913:15东方电气
SH60087612.162.18%2024-03-2913:15凯盛新能
SH60093829.183.66%2024-03-2913:15中国海油
SH600941105.25-0.79%2024-03-2913:15中国移动
SH6009568.081.13%2024-03-2913:15新天绿能
SH6009588.21-0.36%2024-03-2913:15东方证券
SH60099913.960.87%2024-03-2913:15招商证券
SH6010051.290.78%2024-03-2913:15重庆钢铁
SH60103816.456.2%2024-03-2913:15一拖股份
SH60106621.94-0.09%2024-03-2913:15中信建投
SH6010684.71.73%2024-03-2913:15中铝国际
SH6010774.6502024-03-2913:15渝农商行
SH60108839.181.4%2024-03-2913:15中国神华
SH6011075.181.37%2024-03-2913:15四川成渝
SH6011117.22-1.1%2024-03-2913:15中国国航
SH6011868.48-0.24%2024-03-2913:15中国铁建
SH60121113.8-3.16%2024-03-2913:15国泰君安
SH6012388.76-1.68%2024-03-2913:15广汽集团
SH6012884.241.68%2024-03-2913:15农业银行
SH6012987.340.14%2024-03-2913:15青岛港
SH60131840.810.29%2024-03-2913:15中国平安
SH6013195.170.98%2024-03-2913:15中国人保
SH6013263.2-0.31%2024-03-2913:15秦港股份
SH6013286.321.12%2024-03-2913:15交通银行
SH6013306.72-1.47%2024-03-2913:15绿色动力
SH6013332.95-1.34%2024-03-2913:15广深铁路
SH60133630.07-0.3%2024-03-2913:15新华保险
SH6013753.630.55%2024-03-2913:15中原证券
SH6013906.962.2%2024-03-2913:15中国中铁
SH6013985.30.95%2024-03-2913:15工商银行
SH60145611.290.09%2024-03-2913:15国联证券
SH6015881.81-0.55%2024-03-2913:15北辰实业
SH6015985.960.85%2024-03-2913:15中国外运
SH6016007.383.8%2024-03-2913:15中国铝业
SH60160123.122.21%2024-03-2913:15中国太保
SH60160716.94-0.65%2024-03-2913:15上海医药
SH6016183.34-2.62%2024-03-2913:15中国中冶
SH60162828.620.42%2024-03-2913:15中国人寿
SH60163322.75-0.31%2024-03-2913:15长城汽车
SH6016584.780.42%2024-03-2913:15邮储银行
SH60168813.961.01%2024-03-2913:15华泰证券
SH60171714.95.9%2024-03-2913:15郑煤机
SH6017274.18-0.48%2024-03-2913:15上海电气
SH6017286.030.84%2024-03-2913:15中国电信
SH6017666.762.11%2024-03-2913:15中国中车
SH60178816.14-0.74%2024-03-2913:15光大证券
SH6018008.543.77%2024-03-2913:15中国交建
SH60180819.0210.01%2024-03-2913:15中海油服
SH60181114.970.2%2024-03-2913:15新华文轩
SH6018183.08-1.28%2024-03-2913:15光大银行
SH6018283.311.22%2024-03-2913:15美凯龙
SH6018579.816.05%2024-03-2913:15中国石油
SH60186527.96-3.02%2024-03-2913:15福莱特
SH6018662.321.31%2024-03-2913:15中远海发
SH6018682.120.95%2024-03-2913:15中国能建
SH60186929.162.39%2024-03-2913:15长飞光纤
SH6018801.402024-03-2913:15辽港股份
SH60188111.71-0.93%2024-03-2913:15中国银河
SH60188885.05-1.31%2024-03-2913:15中国中免
SH60189811.492.96%2024-03-2913:15中煤能源
SH60189916.653.42%2024-03-2913:15紫金矿业
SH6019162.981.36%2024-03-2913:15浙商银行
SH60191910.34-0.39%2024-03-2913:15中远海控
SH6019396.870.59%2024-03-2913:15建设银行
SH6019637.370.14%2024-03-2913:15重庆银行
SH6019884.420.91%2024-03-2913:15中国银行
SH6019912.922.46%2024-03-2913:15大唐发电
SH6019921.86-0.53%2024-03-2913:15金隅集团
SH60199532.090.16%2024-03-2913:15中金公司
SH6019986.240.97%2024-03-2913:15中信银行
SH60312718.07-2.48%2024-03-2913:15昭衍新药
SH60325946.07-2.04%2024-03-2913:15药明康德
SH6039938.210.49%2024-03-2913:15洛阳钼业
SH60519831.7510.01%2024-03-2913:15安德利
SH6880095.581.64%2024-03-2913:15中国通号
SH68818027.19-0.15%2024-03-2913:15君实生物
SH68818549.13-0.02%2024-03-2913:15康希诺
SH68818747.235.64%2024-03-2913:15时代电气
SH688235131.840.82%2024-03-2913:15百济神州
SH68823618.662.81%2024-03-2913:15春立医疗
SH68833941.585.8%2024-03-2913:15亿华通
SH68834730.71-0.61%2024-03-2913:15华虹公司
SH68836697.59-3.42%2024-03-2913:15昊海生科
SH68838531.34-0.51%2024-03-2913:15复旦微电
SH6884289.281.42%2024-03-2913:15诺诚健华
SH6885057.35-2%2024-03-2913:15复旦张江
SH68898143.38-1.41%2024-03-2913:15中芯国际
SZ0000028.96-3.03%2024-03-2913:15万 科A
SZ0000399.54.17%2024-03-2913:15中集集团
SZ00006327.91.64%2024-03-2913:15中兴通讯
SZ0001578.181.87%2024-03-2913:15中联重科
SZ0001664.440.45%2024-03-2913:15申万宏源
SZ00033816.72.39%2024-03-2913:15潍柴动力
SZ0004883.5-0.28%2024-03-2913:15晨鸣纸业
SZ00051336.5-2.8%2024-03-2913:15丽珠集团
SZ00075616.43-1.14%2024-03-2913:15新华制药
SZ00077613.29-0.97%2024-03-2913:15广发证券
SZ0008982.431.67%2024-03-2913:15鞍钢股份
SZ00092130.140.97%2024-03-2913:15海信家电
SZ0012369.563.46%2024-03-2913:15弘业期货
SZ00128918.711.24%2024-03-2913:15龙源电力
SZ0022027.490.81%2024-03-2913:15金风科技
SZ00246036.220.81%2024-03-2913:15赣锋锂业
SZ00246647.870.44%2024-03-2913:15天齐锂业
SZ0024903.3902024-03-2913:15山东墨龙
SZ002594202.39-2.87%2024-03-2913:15比亚迪
SZ0026724.722.83%2024-03-2913:15东江环保
SZ00270313.53-0.95%2024-03-2913:15浙江世宝
SZ00282185.15-4.65%2024-03-2913:15凯莱英
SZ0029361.94-2.51%2024-03-2913:15郑州银行
SZ0029483.230.31%2024-03-2913:15青岛银行
SZ0038164.031.26%2024-03-2913:15中国广核
SZ30034752.991.42%2024-03-2913:15泰格医药
SZ30074815.31-0.65%2024-03-2913:15金力永磁
SZ30075920.07-1.76%2024-03-2913:15康龙化成
SZ3010399.30.22%2024-03-2913:15中集车辆

A股和B股对比

代码B股代码B股价格B股人民币¥A/B比价B/A比价
SZ000488SZ2004881.361.232.8390.3523

A股和H股对比

代码H股代码H股价格H股人民币¥A/H比价H/A比价
SZ00259401211201.6182.761.10740.903
SH6006900669024.3522.071.1280.8865
SH6000360396830.9528.061.15120.8687
SH6018990289915.6214.161.17580.8505
SH601888018807870.711.20280.8314
SH6006600360639.435.721.20530.8297
SZ0003380233814.9213.531.23470.8099
SH601658016584.093.711.28920.7757
SH601328033285.144.661.35630.7373
SH603993039936.656.031.36190.7343
SH6013180231833.0529.961.36210.7342
SZ0009210092124.3522.071.36540.7324
SH6032590235937.133.631.36980.73
SH601919019198.237.461.38590.7216
SZ301039018397.346.651.39760.7155
SH6883390240232.7529.691.40050.714
SH6010880108830.7527.881.40550.7115
SH601288012883.32.991.41730.7056
SH601916020162.292.081.43550.6966
SZ0024660969636.4331.45070.6893
SH601398013983.943.571.48380.6739
SH6005850091416.2814.761.50490.6645
SH601988039883.232.931.50950.6625
SH601818068182.252.041.510.6623
SZ0005130151326.6524.161.51080.6619
SZ0028210682161.555.751.52730.6548
SH6882350616095.186.211.52920.6539
SH600548005486.846.21.55140.6446
SZ000039020396.686.061.56880.6374
SH601077036183.242.941.58310.6317
SH600028003864.444.031.58510.6309
SH601728007284.193.81.58750.6299
SH6001880117116.4414.91.59020.6288
SH600377001778.017.261.59470.6271
SH601939009394.724.281.60550.6228
SH601857008576.696.061.61750.6182
SH6018650686519.0217.241.62160.6167
SH601600026004.974.511.6380.6105
SH6000300603012.911.691.63920.61
SH6003320087419.2417.441.650.606
SH601998009984.173.781.65070.6058
SH6016070260711.310.241.65360.6047
SH600016019882.712.461.65670.6036
SH601898018987.626.911.66330.6012
SZ0024600177223.9521.711.66820.5994
SH6006000016853.848.771.69770.589
SH601598005983.823.461.7210.581
SZ002948038662.071.881.72120.581
SH601688068868.948.11.72250.5806
SH6009410094166.960.651.73540.5762
SH601717005649.48.521.74850.5719
SH601298061984.64.171.76010.5681
SH600012009958.677.861.76340.5671
SH601766017664.223.831.7670.5659
SH601211026118.587.781.77420.5636
SH6009380088318.1216.431.77640.5629
SH600027010714.193.81.78760.5594
SZ000776017768.097.331.81210.5518
SZ000002022025.424.911.82350.5484
SH601333005251.771.61.83850.5439
SZ000157011574.854.41.86050.5375
SH6016010260113.712.421.86160.5372
SH601963019634.313.911.88620.5302
SZ003816018162.322.11.91610.5219
SH6003620035813.3412.091.91920.521
SH601107001072.922.651.95680.511
SH6005470178715.8814.41.95750.5109
SH601186011864.774.321.9610.5099
SZ0000630076315.614.141.97280.5069
SZ3003470334729.626.831.97470.5064
SH6001960219612.811.61.98380.5041
SH601390003903.873.511.98380.5041
SH601811008118.197.422.0160.496
SH600115006701.951.772.0420.4897
SH6008740106532.722.0590.4857
SZ000898003471.31.182.0620.485
SH688009039692.982.72.0660.4841
SZ002490005681.811.642.0660.484
SH601111007533.83.442.0960.4771
SH6881870389824.822.482.1010.476
SH601326033691.671.512.1140.4731
SH600875010728.187.422.1170.4723
SH603127061279.178.312.1740.46
SH600029010552.812.552.1790.459
SH601828015281.671.512.1860.4574
SH688236018589.48.522.190.4567
SH688428099694.654.222.2010.4543
SH601618016181.671.512.2060.4533
SH600801066556.846.22.2130.452
SH6883470134715.2613.832.220.4505
SH600011009024.614.182.2230.4499
SH600026011388.117.352.2650.4416
SH601319013392.52.272.2810.4384
SZ000488018121.691.532.2840.4377
SZ300759037599.588.682.3110.4327
SH6018080288398.162.3310.429
SH601005010530.610.552.3330.4287
SH601991009911.371.242.3510.4253
SH600808003231.131.022.3720.4216
SH6013360133613.8612.562.3930.4179
SH600876011085.535.012.4260.4123
SZ300748066806.676.052.5320.395
SH601800018003.693.352.5530.3917
SH600837068373.743.392.5540.3915
SH601880028800.60.542.5740.3885
SH600999060995.985.422.5750.3883
SH600635016351.21.092.6380.379
SZ002936061960.810.732.6420.3785
SH6006850031710.89.792.6450.378
SH601330013302.82.542.6470.3777
SH688366068264036.262.6910.3716
SH601068020681.881.72.7580.3626
SZ002202022082.92.632.8490.351
SH600688003381.030.932.8810.3471
SH601633023338.77.892.8840.3467
SH600958039583.12.812.9210.3423
SH601038000386.15.532.9750.3362
SH601238022383.212.913.010.3322
SH600956009562.962.683.0110.3321
SH601588005880.660.63.0250.3306
SZ002672008951.721.563.0270.3304
SH601727027271.521.383.0330.3297
SH688180018779.878.953.0390.3291
SH6889810098115.1613.743.1560.3168
SH6883850138510.589.593.2680.306
SH601866028660.780.713.2810.3048
SH601868039960.710.643.2940.3036
SH601992020090.620.563.3090.3022
SH601628026289.398.513.3620.2974
SH601881068813.843.483.3640.2973
SZ000756007195.384.883.3690.2968
SH6881850618515.9214.433.4040.2938
SH601788061785.164.683.450.2898
SZ000166068061.381.253.5490.2818
SH601869068698.898.063.6180.2764
SZ001289009165.484.973.7660.2655
SH688505013492.151.953.7710.2652
SH601456014563.292.983.7850.2642
SH601375013751.050.953.8140.2622
SH601995039089.288.413.8140.2622
SH601066060665.935.384.0810.245
SH600775005532.62.364.1960.2383
SH600871010330.470.434.4120.2266
SH605198022187.516.814.6640.2144
SH600860001872.352.135.1310.1949
SZ002703010572.021.837.3880.1353
SZ001236036781.321.27.9890.1252

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价H/ADR比价
CIHKY0396830.9519.771.00190.9981

A股和H股对比工具,按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业,也称国企股,现在已经扩大到两地上市私企。
类似软件:新浪 阿思達克 同花顺
已知问题:2018年9月3日星期一,00386分红除权,导致AH和ADRH对比不准。SNP的分红除权在9月5日,而SH600028的分红除权在9月12日。

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册