A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000114.46-1.33%2021-01-1515:00华能国际
SH6000125.981.01%2021-01-1515:00皖通高速
SH6000165.240.96%2021-01-1515:00民生银行
SH6000267.06-2.75%2021-01-1515:00中远海能
SH6000273.33-0.89%2021-01-1515:00华电国际
SH6000284.240.24%2021-01-1515:00中国石化
SH6000295.68-0.7%2021-01-1515:00南方航空
SH60003030.18-0.07%2021-01-1515:00中信证券
SH60003651.144.26%2021-01-1515:00招商银行
SH6001154.58-0.65%2021-01-1515:00东方航空
SH600188101.11%2021-01-1515:00兖州煤业
SH60019650.12.04%2021-01-1515:00复星医药
SH60033229.6-0.24%2021-01-1515:00白云山
SH60036221.850.23%2021-01-1515:00江西铜业
SH6003779.280.11%2021-01-1515:00宁沪高速
SH60054722.880.44%2021-01-1515:00山东黄金
SH6005488.61-0.12%2021-01-1515:00深高速
SH60058555.58-1.09%2021-01-1515:00海螺水泥
SH60060093.13-3.96%2021-01-1515:00青岛啤酒
SH6006354.070.25%2021-01-1515:00大众公用
SH60066052.72-3.14%2021-01-1515:00福耀玻璃
SH60068529.07-0.21%2021-01-1515:00中船防务
SH6006883.6402021-01-1515:00上海石化
SH6007757.48-0.66%2021-01-1515:00南京熊猫
SH6008082.65-0.75%2021-01-1515:00马钢股份
SH60083712.840.08%2021-01-1515:00海通证券
SH6008604.130.73%2021-01-1515:00京城股份
SH6008712-1.48%2021-01-1515:00石化油服
SH6008746.290.96%2021-01-1515:00创业环保
SH60087511.05-4.49%2021-01-1515:00东方电气
SH60087617.664.31%2021-01-1515:00洛阳玻璃
SH60095811.010.27%2021-01-1515:00东方证券
SH60099924.68-0.64%2021-01-1515:00招商证券
SH6010051.440.7%2021-01-1515:00重庆钢铁
SH6010389.91.64%2021-01-1515:00一拖股份
SH60106642.4802021-01-1515:00中信建投
SH6010683.411.19%2021-01-1515:00中铝国际
SH60108818.730.59%2021-01-1515:00中国神华
SH6011073.081.32%2021-01-1515:00四川成渝
SH6011117.08-0.56%2021-01-1515:00中国国航
SH6011868.22-3.41%2021-01-1515:00中国铁建
SH60121117.4202021-01-1515:00国泰君安
SH60123812.5210.02%2021-01-1515:00广汽集团
SH6012883.20.63%2021-01-1515:00农业银行
SH6012986.41-0.47%2021-01-1515:00青岛港
SH60131886.91.91%2021-01-1515:00中国平安
SH6013196.51.4%2021-01-1515:00中国人保
SH6013262.780.36%2021-01-1515:00秦港股份
SH6013284.540.67%2021-01-1515:00交通银行
SH6013308.362.96%2021-01-1515:00绿色动力
SH6013332.2102021-01-1515:00广深铁路
SH60133655.921.77%2021-01-1515:00新华保险
SH6013755.750.52%2021-01-1515:00中原证券
SH6013905.79-3.98%2021-01-1515:00中国中铁
SH6013985.151.38%2021-01-1515:00工商银行
SH6015882.20.92%2021-01-1515:00北辰实业
SH6015984.29-0.92%2021-01-1515:00中国外运
SH6016003.55-0.28%2021-01-1515:00中国铝业
SH60160141.084%2021-01-1515:00中国太保
SH60160719.03-0.73%2021-01-1515:00上海医药
SH6016183.270.62%2021-01-1515:00中国中冶
SH60162841.412.65%2021-01-1515:00中国人寿
SH60163343.51-2.94%2021-01-1515:00长城汽车
SH60168818.85-0.58%2021-01-1515:00华泰证券
SH60171712.39-4.62%2021-01-1515:00郑煤机
SH6017275.46-0.91%2021-01-1515:00上海电气
SH6017667.14-6.42%2021-01-1515:00中国中车
SH60178817.880.34%2021-01-1515:00光大证券
SH6018007.44-2.49%2021-01-1515:00中国交建
SH60180815.78-0.88%2021-01-1515:00中海油服
SH6018119.03-0.33%2021-01-1515:00新华文轩
SH6018184.082.77%2021-01-1515:00光大银行
SH6018289.280.22%2021-01-1515:00美凯龙
SH6018574.28-1.15%2021-01-1515:00中国石油
SH60186537.41-0.13%2021-01-1515:00福莱特
SH6018663.4402021-01-1515:29中远海发
SH60186926.35-0.38%2021-01-1515:00长飞光纤
SH6018801.9502021-01-1515:29大连港
SH60188112.08-1.23%2021-01-1515:00中国银河
SH6018984.711.73%2021-01-1515:00中煤能源
SH60189910.561.25%2021-01-1515:00紫金矿业
SH60191914.41-6.12%2021-01-1515:00中远海控
SH6019396.692.14%2021-01-1515:00建设银行
SH6019883.230.62%2021-01-1515:00中国银行
SH6019912.4-0.41%2021-01-1515:00大唐发电
SH6019922.9602021-01-1515:00金隅集团
SH6019985.20.78%2021-01-1515:00中信银行
SH6031571.32.36%2021-01-1515:00拉夏贝尔
SH603259139.46-1.75%2021-01-1515:00药明康德
SH6039936.361.44%2021-01-1515:00洛阳钼业
SH6880096.09-2.56%2021-01-1515:29中国通号
SZ00000229.95-0.13%2021-01-1515:00万科A
SZ00003915.662.82%2021-01-1515:00中集集团
SZ00006335.1-2.26%2021-01-1515:00中兴通讯
SZ00015711.793.06%2021-01-1515:00中联重科
SZ0001665.12-0.19%2021-01-1515:00申万宏源
SZ00033818.64-1.32%2021-01-1515:00潍柴动力
SZ0004888.05-0.25%2021-01-1515:00晨鸣纸业
SZ00051340.740.47%2021-01-1515:00丽珠集团
SZ0005851.631.88%2021-01-1515:00ST东电
SZ0007568.760.81%2021-01-1515:00新华制药
SZ00077616.821.08%2021-01-1515:00广发证券
SZ0008983.04-0.33%2021-01-1515:00鞍钢股份
SZ00092115.855.67%2021-01-1515:00海信家电
SZ00220214.66-1.01%2021-01-1515:00金风科技
SZ00239917.22.14%2021-01-1515:00海普瑞
SZ002460131.27.65%2021-01-1515:00赣锋锂业
SZ0024903.14-2.18%2021-01-1515:00山东墨龙
SZ002594225.20.56%2021-01-1515:00比亚迪
SZ0026728.011.78%2021-01-1515:00东江环保
SZ0027036.64.27%2021-01-1515:00浙江世宝
SZ0029109.252.44%2021-01-1515:00庄园牧场
SZ0029363.952.86%2021-01-1515:00郑州银行
SZ0029485.282.33%2021-01-1515:00青岛银行
SZ0038162.87-0.35%2021-01-1515:00中国广核
SZ300759125-0.56%2021-01-1515:35康龙化成

ADR和H股对比 按H股排序 按比价排序
代码H股代码H股美元$ADRH比价HADR比价
HNP0090215.220.98821.0119
SNP0038651.330.98141.0189
ZNH0105527.860.99251.0076
CIHKY0396839.271.0040.996
CEA0067020.770.97951.0209
SHI0033823.090.98781.0124
GSH005259.290.98961.0105
ACH026008.710.9891.0112
LFC0262811.380.99331.0067
PTR0085733.280.99691.0031

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.81360.5514
00995SH6000121.49450.6691
01988SH6000161.32050.7573
01138SH6000262.5060.3991
01071SH6000271.95810.5107
00386SH6000281.27790.7825
01055SH6000291.57720.634
06030SH6000301.91550.5221
03968SH6000361.00730.9927
00670SH6001151.70620.5861
01171SH6001881.84550.5419
02196SH6001961.65110.6057
00874SH6003321.82650.5475
00358SH6003621.81770.5502
00177SH6003771.20610.8291
01787SH6005471.5810.6325
00548SH6005481.42660.701
00914SH6005851.30730.7649
00168SH6006001.43320.6978
01635SH6006352.180.4588
03606SH6006601.31620.7598
00317SH6006853.8450.2601
00338SH6006882.4390.4099
00553SH6007751.73220.5773
00323SH6008081.42550.7015
06837SH6008372.1040.4752
00187SH6008603.4170.2927
01033SH6008713.6910.2709
01065SH6008742.1930.4559
01072SH6008752.0140.4964
01108SH6008762.6550.3767
03958SH6009582.3750.421
06099SH6009992.2460.4452
01053SH6010052.1330.4689
00038SH6010383.3080.3023
06066SH6010664.4230.2261
02068SH6010682.7640.3618
01088SH6010881.42740.7006
00107SH6011071.99710.5007
00753SH6011111.54140.6488
01186SH6011862.0120.4969
02611SH6012111.77090.5647
02238SH6012381.60110.6246
01288SH6012881.27950.7815
06198SH6012981.61880.6177
02318SH6013181.01110.989
01339SH6013193.1570.3168
03369SH6013262.470.4048
03328SH6013281.24910.8006
01330SH6013302.9940.3341
00525SH6013331.8410.5432
01336SH6013362.150.4651
01375SH6013754.2060.2378
00390SH6013901.82780.5471
01398SH6013981.19720.8352
00588SH6015881.79530.557
00598SH6015981.9060.5247
02600SH6016001.57720.634
02601SH6016011.32650.7539
02607SH6016071.6960.5896
01618SH6016182.3770.4206
02628SH6016282.8160.3551
02333SH6016332.0230.4943
06886SH6016881.74210.574
00564SH6017171.27690.7832
02727SH6017272.2350.4474
01766SH6017662.3150.432
06178SH6017882.9180.3427
01800SH6018002.3240.4303
02883SH6018082.3780.4205
00811SH6018112.2330.4477
06818SH6018181.50590.664
01528SH6018282.1740.4599
00857SH6018571.990.5025
06865SH6018651.49590.6685
02866SH6018662.5630.3902
06869SH6018692.9540.3385
02880SH6018802.9240.342
06881SH6018812.830.3533
01898SH6018982.2690.4407
02899SH6018991.37090.7294
01919SH6019191.70470.5866
00939SH6019391.29860.7701
03988SH6019881.41930.7046
00991SH6019912.7160.3682
02009SH6019922.1650.4619
00998SH6019981.78220.5611
06116SH6031575.5690.1796
02359SH6032591.01510.9851
03993SH6039931.41810.7052
03969SH6880092.4350.4107
02202SZ0000021.22830.8141
02039SZ0000391.4540.6878
00763SZ0000631.94930.513
01157SZ0001571.35210.7396
06806SZ0001662.7060.3696
02338SZ0003381.07760.928
01812SZ0004881.8570.5385
01513SZ0005131.71780.5821
00042SZ0005853.430.2915
00719SZ0007562.8790.3473
01776SZ0007761.73940.5749
00347SZ0008981.08860.9186
00921SZ0009211.41260.7079
02208SZ0022021.03570.9656
09989SZ0023991.77260.5642
01772SZ0024601.38790.7205
00568SZ0024903.9650.2522
01211SZ0025941.0990.9099
00895SZ0026721.84780.5412
01057SZ0027033.8060.2627
01533SZ0029101.96040.5101
06196SZ0029362.3230.4305
03866SZ0029481.42330.7026
01816SZ0038161.95610.5112
03759SZ3007591.08890.9183

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.