资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和H股对比

参考数据

代码价格涨幅日期时间名称
SH6000117.52-1.83%2026-10-2011:30华能国际
SH60001217.46-2.18%2026-10-2011:30皖通高速
SH6000163.48-1.97%2026-10-2011:30民生银行
SH60002619.42-1.92%2026-10-2011:30中远海能
SH6000275.18-0.58%2026-10-2011:30华电国际
SH6000285.42-0.91%2026-10-2011:30XD中国石
SH6000294.68-0.85%2026-10-2011:30南方航空
SH60003025.8-1.3%2026-10-2011:30中信证券
SH60003118.011.07%2026-10-2011:30三一重工
SH60003642.4-1.51%2026-10-2011:30招商银行
SH6001153.12-1.27%2026-10-2011:30中国东航
SH60018818.81-2.44%2026-10-2011:30兖矿能源
SH60019623.21.18%2026-10-2011:30复星医药
SH60027647.132.28%2026-10-2011:30恒瑞医药
SH60033219.9-1.83%2026-10-2011:30白云山
SH60036238.36-1.87%2026-10-2011:30江西铜业
SH60037713.6-1.59%2026-10-2011:30宁沪高速
SH60054726.86-0.22%2026-10-2011:30山东黄金
SH6005488.53-2.74%2026-10-2011:30深高速
SH60058518.03-2.22%2026-10-2011:30海螺水泥
SH60060051.82-1.31%2026-10-2011:30青岛啤酒
SH6006354.21-0.71%2026-10-2011:30大众公用
SH60066055.43-0.05%2026-10-2011:30福耀玻璃
SH60068527.92-4.29%2026-10-2011:30中船防务
SH6006882.77-0.72%2026-10-2011:30上海石化
SH60069020.26-2.41%2026-10-2011:30海尔智家
SH60069921.333.54%2026-10-2011:30均胜电子
SH6007759.281.87%2026-10-2011:30南京熊猫
SH60080121.86-2.24%2026-10-2011:30华新建材
SH6008082.34-1.27%2026-10-2011:30马钢股份
SH6008609.5710%2026-10-2011:30京城股份
SH6008712.0602026-10-2011:30石化油服
SH6008745.52-1.78%2026-10-2011:30创业环保
SH60087522.12-0.81%2026-10-2011:30东方电气
SH6008767.15-1.24%2026-10-2011:30凯盛新能
SH60093835.540.4%2026-10-2011:30中国海油
SH600941101.2-1.19%2026-10-2011:30XD中国移
SH6009566.89-1.71%2026-10-2011:30新天绿能
SH6009588.58-0.92%2026-10-2011:30东方证券
SH60098841.1-0.68%2026-10-2011:30赤峰黄金
SH60099916.38-1.62%2026-10-2011:30招商证券
SH6010051.1902026-10-2011:30重庆钢铁
SH60103812.550.32%2026-10-2011:30一拖股份
SH60106622.71-0.39%2026-10-2011:30中信建投
SH6010684.1-0.97%2026-10-2011:30中铝国际
SH6010777.09-0.14%2026-10-2011:30渝农商行
SH60108851.18-0.62%2026-10-2011:30中国神华
SH6011076.480.15%2026-10-2011:30四川成渝
SH6011115.58-1.06%2026-10-2011:30中国国航
SH60112744.16-1.58%2026-10-2011:30赛力斯
SH6011866.11-0.97%2026-10-2011:30中国铁建
SH60121116.29-2.75%2026-10-2011:30国泰海通
SH6012384.96-1%2026-10-2011:30广汽集团
SH6012887.3-2.54%2026-10-2011:30农业银行
SH6012989.93-0.5%2026-10-2011:30青岛港
SH60131851.01-1.28%2026-10-2011:30中国平安
SH6013197.43-2.62%2026-10-2011:30中国人保
SH6013263.56-1.66%2026-10-2011:30秦港股份
SH6013288.17-0.73%2026-10-2011:30交通银行
SH6013308.06-2.3%2026-10-2011:30绿色动力
SH6013333.11-0.32%2026-10-2011:30广深铁路
SH60133651.97-1.37%2026-10-2011:30新华保险
SH6013753.85-1.03%2026-10-2011:30中原证券
SH6013904.27-1.16%2026-10-2011:30中国中铁
SH6013988.46-1.63%2026-10-2011:30工商银行
SH6014568.46-0.24%2026-10-2011:30国联民生
SH6015881.66-1.19%2026-10-2011:30北辰实业
SH6015986.71-0.59%2026-10-2011:30中国外运
SH6016008.74-1.02%2026-10-2011:30中国铝业
SH60160128.96-2.69%2026-10-2011:30中国太保
SH60160716.47-1.44%2026-10-2011:30上海医药
SH6016182.52-0.79%2026-10-2011:30中国中冶
SH60162833.98-1.22%2026-10-2011:30中国人寿
SH60163314.0902026-10-2011:30长城汽车
SH6016585.58-1.76%2026-10-2011:30邮储银行
SH6016785.180.19%2026-10-2011:30滨化股份
SH60168817.54-1.52%2026-10-2011:30华泰证券
SH60171713.72-0.58%2026-10-2011:30中创智领
SH6017276.15-0.16%2026-10-2011:30上海电气
SH6017286.78-0.29%2026-10-2011:30中国电信
SH6017666.31-0.47%2026-10-2011:30中国中车
SH60178813.63-0.58%2026-10-2011:30光大证券
SH6018006.1-0.65%2026-10-2011:30中国交建
SH60180812.76-0.85%2026-10-2011:30中海油服
SH60181123.71-6.4%2026-10-2011:30新华文轩
SH6018183.07-1.29%2026-10-2011:30光大银行
SH6018282.06-0.48%2026-10-2011:30美凯龙
SH60185712.740.31%2026-10-2011:30中国石油
SH6018659.06-1.31%2026-10-2011:30福莱特
SH6018662.38-0.83%2026-10-2011:30中远海发
SH6018682.34-0.85%2026-10-2011:30中国能建
SH601869341.810.53%2026-10-2011:30长飞光纤
SH6018801.46-1.35%2026-10-2011:30辽港股份
SH60188111.74-0.34%2026-10-2011:30中国银河
SH60188848.9-0.69%2026-10-2011:30中国中免
SH60189814.94-1.52%2026-10-2011:30中煤能源
SH60189929.08-2.38%2026-10-2011:30紫金矿业
SH6019162.97-0.34%2026-10-2011:30浙商银行
SH60191916.6-0.78%2026-10-2011:30中远海控
SH60193911.42-1.3%2026-10-2011:30建设银行
SH60196311.07-1.6%2026-10-2011:30重庆银行
SH6019887.07-0.56%2026-10-2011:30中国银行
SH6019915.102026-10-2011:30大唐发电
SH6019921.37-0.72%2026-10-2011:30金隅集团
SH60199531.72-1.18%2026-10-2011:30中金公司
SH6019989.07-2.05%2026-10-2011:30中信银行
SH603083163.18-0.38%2026-10-2011:30剑桥科技
SH60309313.242.8%2026-10-2011:30南华期货
SH60312750.4910%2026-10-2011:30昭衍新药
SH603259149.171.82%2026-10-2011:30药明康德
SH60328834.05-0.47%2026-10-2011:30海天味业
SH60329668.92.18%2026-10-2011:30华勤技术
SH60334138.2610.01%2026-10-2011:30龙旗科技
SH60334581.19-2.18%2026-10-2011:30安井食品
SH60350176.184.73%2026-10-2011:30豪威集团
SH60390616.40.92%2026-10-2011:30龙蟠科技
SH603986283.890.51%2026-10-2011:30兆易创新
SH60399314.4-6.68%2026-10-2011:30洛阳钼业
SH60519858.72.5%2026-10-2011:30安德利
SH605499109.45-3.18%2026-10-2011:30东鹏饮料
SH688008168.41.91%2026-10-2011:30澜起科技
SH6880094.85-0.82%2026-10-2011:30中国通号
SH688052191.883.89%2026-10-2011:30纳芯微
SH68806222.951.73%2026-10-2011:30迈威生物
SH68818030.380.23%2026-10-2011:30君实生物
SH68818579.56-0.62%2026-10-2011:30康希诺
SH68818746.91.34%2026-10-2011:30时代电气
SH68823496.258.79%2026-10-2011:30天岳先进
SH688235260.040.26%2026-10-2011:30百济神州
SH68823613.062.19%2026-10-2011:30春立医疗
SH68824927.572.22%2026-10-2011:30晶合集成
SH688279169.635.34%2026-10-2011:30峰岹科技
SH68833199.122.08%2026-10-2011:30荣昌生物
SH68833738.385.44%2026-10-2011:30普源精电
SH68833918.664.95%2026-10-2011:30亿华通
SH688347169.311.61%2026-10-2011:30华虹宏力
SH68836630.140.47%2026-10-2011:30昊海生科
SH68838552.650.48%2026-10-2011:30复旦微电
SH68842826.450.61%2026-10-2011:30诺诚健华
SH6885057.472.75%2026-10-2011:30复旦张江
SH688630304.611.45%2026-10-2011:30芯碁微装
SH68879689.71.12%2026-10-2011:30百奥赛图
SH688981100.080.38%2026-10-2011:30中芯国际
SZ0000023.46-1.14%2026-10-2011:30万 科Ａ
SZ000039802026-10-2011:30中集集团
SZ00006327.540.99%2026-10-2011:30中兴通讯
SZ0001575.96-1%2026-10-2011:30中联重科
SZ0001664.41-0.9%2026-10-2011:30申万宏源
SZ00033385.27-1.47%2026-10-2011:30美的集团
SZ00033821.721.45%2026-10-2011:30潍柴动力
SZ00048820.5%2026-10-2011:30ST晨鸣
SZ00051327.25-0.73%2026-10-2011:30丽珠集团
SZ00075613.14-0.9%2026-10-2011:30新华制药
SZ00077619.09-1.45%2026-10-2011:30广发证券
SZ0008982-0.99%2026-10-2011:30鞍钢股份
SZ00092123.93-3.97%2026-10-2011:30海信家电
SZ0012367.61.06%2026-10-2011:30弘业期货
SZ00124631.551.12%2026-10-2011:30N力勤
SZ00128914.8-0.74%2026-10-2011:30龙源电力
SZ001389126.715.59%2026-10-2011:30广合科技
SZ00205033.181.62%2026-10-2011:30三花智控
SZ00213014.822.42%2026-10-2011:30沃尔核材
SZ00220215.202026-10-2011:30金风科技
SZ00235231.54-0.88%2026-10-2011:30顺丰控股
SZ0023999.380.54%2026-10-2011:30海普瑞
SZ00246038.270.1%2026-10-2011:30赣锋锂业
SZ00246636.610.49%2026-10-2011:30天齐锂业
SZ00247547.52.81%2026-10-2011:30立讯精密
SZ00248734.920.4%2026-10-2011:30大金重工
SZ0024907.33-0.81%2026-10-2011:30山东墨龙
SZ00259482.87-0.75%2026-10-2011:30比亚迪
SZ00260011.26.97%2026-10-2011:30领益智造
SZ0026723.611.4%2026-10-2011:30东江环保
SZ00270315.143.27%2026-10-2011:30浙江世宝
SZ00271440.99-0.58%2026-10-2011:30牧原股份
SZ00274726.474.29%2026-10-2011:30埃斯顿
SZ00276854.23.75%2026-10-2011:30国恩股份
SZ00280318.74.7%2026-10-2011:30吉宏股份
SZ002821154.580.65%2026-10-2011:30凯莱英
SZ00286533.380.51%2026-10-2011:30钧达股份
SZ00288138.5110%2026-10-2011:30美格智能
SZ0029361.71-1.16%2026-10-2011:30郑州银行
SZ0029485.87-1.01%2026-10-2011:30青岛银行
SZ00302172.357.63%2026-10-2011:30兆威机电
SZ0038164.55-1.3%2026-10-2011:30中国广核
SZ30007717.172.94%2026-10-2011:30国民技术
SZ300223103.621.13%2026-10-2011:30君正股份
SZ300308656.53-0.63%2026-10-2011:30中际旭创
SZ30034751.561.94%2026-10-2011:30泰格医药
SZ30040893.41-1.07%2026-10-2011:30三环集团
SZ30043326.814.48%2026-10-2011:30蓝思科技
SZ30045030.560.73%2026-10-2011:30先导智能
SZ300476185.54.89%2026-10-2011:30胜宏科技
SZ30056814.051.52%2026-10-2011:30星源材质
SZ30063819.8413.24%2026-10-2011:30广和通
SZ30066189.792.77%2026-10-2011:30圣邦股份
SZ30074824.362.27%2026-10-2011:30金力永磁
SZ300750260.05-2.61%2026-10-2011:30宁德时代
SZ30075939.352.21%2026-10-2011:30康龙化成
SZ300866108.68-1.56%2026-10-2011:30安克创新
SZ30091933.50.81%2026-10-2011:30中伟新材
SZ30108752.480.79%2026-10-2011:30可孚医疗
SZ301200175.02-0.12%2026-10-2011:30大族数控
SZ301377261.4-0.11%2026-10-2011:30鼎泰高科
 

A股和H股对比

代码H股代码H股价格H股人民币￥A/H比价
SZ30075003750413353.640.7353
SH60325902359198.9170.310.8759
SH6000360396853.2545.60.9299
SZ30030803308809692.730.9477
SH68800806809205.2175.710.9584
SH60398603986345.6295.930.9593
SZ0003380233825.3821.730.9994
SZ0003330030093.9580.451.0599
SH6018990289931.0426.581.0941
SH6002760127649.5842.451.1101
SH601328033288.57.271.1232
SZ3004080695195.982.121.1375
SH6006600360655.8547.821.1591
SH6019190191916.7214.321.1595
SH601658016585.624.811.1606
SZ0024750247547.740.841.1629
SZ30086600668107.792.221.1785
SH6006900669019.716.871.201
SH6013180231849.5842.451.2015
SH6039930399313.6811.711.2293
SH6000120099516.4414.081.2403
SH600016019883.242.771.2543
SZ0023520693629.3425.121.2554
SH601998009988.427.211.258
SH601288012886.695.731.2743
SH6000310603116.4814.111.2763
SZ00282106821141.3120.991.2776
SH601077036186.465.531.2817
SH6016010260126.1622.41.2928
SH6005850091416.2613.921.295
SH6016880688615.8113.541.2956
SH601818068182.762.361.3014
SH6000260113817.3114.821.3102
SZ0025940121173.863.191.3114
SZ000157011575.294.531.317
SH6035010050167.5557.841.317
SH601398013987.496.411.3191
SH6012110261114.3412.281.3266
SZ0027140271435.930.741.3334
SZ30047602476162.4139.061.334
SH6018880188042.5836.461.3412
SH6054990998095.2581.561.3419
SH601988039886.145.261.3447
SH68823506160224.8192.491.3509
SZ0007760177616.4814.111.3528
SH6000300603022.2619.061.3536
SH601939009399.818.41.3595
SZ000039020396.815.831.3719
SH6880620249319.4216.631.3801
SZ3006610366175.9565.031.3807
SH6009880669334.5229.561.3904
SH601766017665.284.521.397
SH6003770017711.369.731.3981
SZ0009210092119.9417.071.4015
SH600027010714.313.691.4036
SH6033450264867.4557.761.4057
SH600028003864.463.821.4192
SH6010880108841.8835.861.4272
SH601916020162.432.081.4303
SH601600026007.136.111.4315
SZ002948038664.784.091.4341
SH6017170056411.159.551.437
SH6009990609913.2411.341.4448
SH6003620035830.6626.251.4611
SH6009410094180.6569.061.4654
SH601298061987.916.771.4661
SH6032960329654.7546.881.4697
SZ3003470334740.834.941.4758
SH6018570085710.058.611.4804
SH6013360133640.8234.951.4868
SH600011009025.915.061.4872
SH6006000016840.534.681.4943
SZ0005130151321.1418.11.5054
SH6032880328826.322.521.512
SH600548005486.555.611.5209
SH6011270992733.8829.011.5222
SH601107001074.964.241.5273
SH601330013306.125.241.538
SH68863009630230.8197.631.5413
SH601390003903.222.761.5487
SZ30137701377196.9168.61.5504
SH600115006702.331.991.5672
SH6001960219617.1614.691.5789
SH601963019638.166.991.5843
SH6008750107216.313.961.5848
SH601333005252.281.951.5965
SZ003816018163.322.841.6005
SH6008010665515.8613.581.6096
SZ0000630076319.7316.891.6301
SH601186011864.353.721.6403
SH601326033692.532.171.6433
SH68805202676135.4115.941.655
SH6882490224919.3616.581.6631
SZ3007590375927.6223.651.6638
SH6005470178718.8116.111.6676
SZ0020500205022.9819.681.6862
SH6009380088324.4620.941.6969
SZ3004500047020.917.91.7076
SZ3004330661318.2815.651.7128
SH601005010530.810.691.7157
SH6016280262823.1219.81.7164
SH601728007284.613.951.7176
SH6016070260711.189.571.7204
SZ000002022022.352.011.7231
SZ0013890198985.373.041.7348
SH6018980189810.048.61.7378
SZ3002230322369.559.511.7412
SH601319013394.974.251.7476
SH6003320087413.2611.351.7526
SZ0024870108123.0219.711.7715
SH600958039585.664.841.7719
SH6883310999564.855.491.7864
SZ0024660969623.8820.451.7904
SH601598005984.373.741.7932
SH600874010653.573.061.8057
SH601111007533.533.021.8461
SH688009039693.062.621.854
SH68827901304106.691.281.8584
SZ0028030260311.68101.8697
SH601038000387.746.631.8936
SH600808003231.441.231.9044
SZ0024600177223.420.041.91
SH601881068817.126.11.9256
SZ3007480668014.6612.551.9406
SZ0027680276832.4627.791.95
SH601808028837.626.521.9556
SH6019950390818.7816.081.9725
SH6881870389827.6223.651.983
SH600029010552.722.332.0094
SH601865068655.234.482.0231
SH6882340263155.447.442.029
SH6001880117110.789.232.0378
SZ0012460224517.9415.362.0538
SZ300919025791916.272.0591
SH6031270612728.3424.272.0806
SH688236018587.236.192.111
SH6881800187716.6314.242.1334
SH601800018003.322.842.149
SH6887960231548.4841.512.1608
SH6033410961120.4817.542.1817
SZ301087011872823.982.1889
SZ002130099817.916.772.1894
SZ000898003471.070.912.1931
SZ000166068062.331.992.2151
SH601678067452.732.342.2159
SH601991009912.662.272.2433
SH601618016181.311.122.2465
SH6889810098151.844.362.2563
SZ002490005683.793.242.2616
SH6883660682615.5613.322.2621
SH6006990069910.869.32.2937
SH6883370053719.5416.732.2938
SH6030830616682.370.472.3155
SH601633023337.086.062.3258
SH601788061786.815.832.3374
SZ002936061960.850.732.3494
SZ002202022087.566.472.3496
SH6010660606611.069.472.398
SH6006850031713.4311.52.4279
SH6884280996912.6710.852.438
SH600956009563.32.832.4383
SH601828015280.990.842.4424
SZ0027470271512.6510.832.4437
SH600635016351.951.672.5278
SH601880028800.670.572.564
SH6883850138523.8820.452.5748
SH688339024028.447.232.582
SH603093026915.955.092.5987
SH603906024657.376.312.6005
SZ002600016884.994.272.6212
SH601992020090.60.512.6666
SH6883470134774.163.452.6684
SH601868039961.020.872.6792
SZ002672008951.561.332.7112
SH601727027272.632.252.7309
SH601238022382.11.792.7649
SZ002399099893.943.372.7803
SZ300568060675.95.052.7834
SZ000756007195.514.722.785
SZ0028810326816.0813.772.7969
SH601456014563.462.962.8596
SH600688003381.130.972.8628
SH601068020681.631.392.9466
SZ0030210269228.4424.352.9709
SH601375013751.511.292.9776
SH601588005880.640.553.0291
SZ3012000320066.156.63.0922
SZ300077027016.475.543.0992
SH60186906869128.6110.123.104
SH6051980221821.8618.723.136
SH601866028660.880.753.1585
SH6881850618529.3825.163.1625
SZ001289009165.344.573.2397
SH601811008118.37.13.3381
SH688505013492.482.123.5248
SZ300638006386.35.393.6807
SH600775005532.872.463.7762
SZ0028650286510.178.713.8331
SH600860001872.882.463.8874
SH600871010330.620.533.9118
SZ001236036782.011.724.4267
SH600876011081.851.584.5258
SZ000488018120.520.444.5353
SZ002703010573.523.015.023
 

ADR和H股对比

代码H股代码H股价格H股美元$ADR/H比价仓位
CIHKY0396853.2533.930.99895
 

A股和H股对比工具，按A/H价格比和H/A价格比排序。H股开始是指获中国证监会批核到香港上市的国有企业，也称国企股，现在已经扩大到两地上市私企。
类似软件：新浪 阿思達克
已知问题：2018年9月3日星期一，00386分红除权，导致AH和ADRH对比不准。SNP的分红除权在9月5日，而SH600028的分红除权在9月12日。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。