SH600029

股票分组 代码
SH600029

参考数据
代码价格涨跌日期时间名称
SH6000295.47-0.55%2020-08-0715:00南方航空

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
01055SH6000291.68720.5927

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
01055ZNH23.350.9991.001

SH600029当前5档交易价格相对于01055交易价格3.62港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖55.51317469.96%70.14%
卖45.5699269.65%69.83%
卖35.49387769.34%69.52%
卖25.48211269.03%69.21%
卖15.47948368.72%68.9%
买15.46877368.42%68.59%
买25.45559868.11%68.28%
买35.441815067.8%67.97%
买45.43345767.49%67.67%
买55.42818267.18%67.36%

SH600029 2020-08-07数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.4705.47039.439.38
10日5.411.05%5.430.81%3939.09
20日5.48-0.17%5.47039.4739.43
布林上轨5.73-4.46%5.77-5.26%41.2541.59
布林下轨5.234.52%5.175.74%37.737.27
5周5.411.11%5.411.17%38.9738.95
10周5.371.86%5.381.63%38.6838.77
20周5.283.54%5.293.39%38.0638.11
周布林上轨5.64-3.08%5.74-4.62%40.6641.32
周布林下轨4.9211.12%4.8512.88%35.4634.91
5月5.244.39%5.195.46%37.7537.36
10月5.79-5.49%5.69-3.78%41.6940.95
20月6.67-17.93%6.64-17.62%48.0247.83
月布林上轨9.22-40.69%9.84-44.43%66.4470.91
月布林下轨4.1133.16%3.4459.15%29.5924.76

均线估值溢价T+1估值溢价01055估值T+1估值
5日5.4705.4706.116.1
10日5.411.05%5.430.81%6.046.06
20日5.48-0.17%5.4706.126.11
布林上轨5.73-4.46%5.77-5.26%6.396.45
布林下轨5.234.52%5.175.74%5.845.78
5周5.411.11%5.411.17%6.046.04
10周5.371.86%5.381.63%66.01
20周5.283.54%5.293.39%5.95.91
周布林上轨5.64-3.08%5.74-4.62%6.36.4
周布林下轨4.9211.12%4.8512.88%5.55.41
5月5.244.39%5.195.46%5.855.79
10月5.79-5.49%5.69-3.78%6.466.35
20月6.67-17.93%6.64-17.62%7.447.41
月布林上轨9.22-40.69%9.84-44.43%10.310.99
月布林下轨4.1133.16%3.4459.15%4.593.84

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-07 5.5 5.6 5.41 5.47 69939069 5.47
2020-08-06 5.47 5.53 5.4 5.5 68897043 5.5
2020-08-05 5.47 5.47 5.39 5.43 55083512 5.43
2020-08-04 5.46 5.55 5.4 5.48 56620899 5.48
2020-08-03 5.35 5.46 5.34 5.46 61700479 5.46
2020-07-31 5.35 5.4 5.29 5.33 47721003 5.33
2020-07-30 5.39 5.4 5.32 5.35 40195612 5.35
2020-07-29 5.29 5.39 5.26 5.39 39431489 5.39
2020-07-28 5.37 5.42 5.27 5.31 55217553 5.31
2020-07-27 5.42 5.46 5.31 5.37 37768042 5.37

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.