SH601318
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH601318 | 58.03 | -0.87% | 2026-04-21 | 15:00 | 中国平安 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH601318 | 02318 | 61.45 | 53.82 | 1.0782 |
SH601318当前5档交易价格相对于02318港币61.45的溢价
| 交易 | 价格 | 数量 | 02318 |
|---|
| 涨停 | 63.83 | | 18.59% |
| 卖5 | 58.09 | 8900 | 7.93% |
| 卖4 | 58.08 | 100 | 7.91% |
| 卖3 | 58.07 | 48000 | 7.89% |
| 卖2 | 58.06 | 4700 | 7.87% |
| 卖1 | 58.05 | 6200 | 7.85% |
| 买1 | 58.03 | 112524 | 7.82% |
| 买2 | 58.02 | 444100 | 7.80% |
| 买3 | 58.01 | 408200 | 7.78% |
| 买4 | 58.00 | 606000 | 7.76% |
| 买5 | 57.99 | 72100 | 7.74% |
| 跌停 | 52.23 | | -2.96% |
SH601318 2026-04-21数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02318 | T+1EST |
|---|
| 5日 | 58.25 | -0.38% | 58.16 | -0.23% | 66.51 | 66.41 |
| 10日 | 58.44 | -0.71% | 58.41 | -0.64% | 66.73 | 66.68 |
| 20日 | 57.92 | 0.19% | 57.87 | 0.27% | 66.13 | 66.07 |
| 布林上轨 | 60.01 | -3.30% | 60.43 | -3.98% | 68.51 | 69.00 |
| 布林下轨 | 55.83 | 3.94% | 55.31 | 4.92% | 63.74 | 63.15 |
| 5周 | 57.74 | 0.51% | 58.00 | 0.06% | 65.92 | 66.22 |
| 10周 | 60.33 | -3.81% | 59.71 | -2.81% | 68.87 | 68.17 |
| 20周 | 63.69 | -8.88% | 63.78 | -9.01% | 72.71 | 72.82 |
| 周布林上轨 | 73.33 | -20.86% | 75.85 | -23.50% | 83.72 | 86.60 |
| 周布林下轨 | 54.05 | 7.37% | 51.70 | 12.23% | 61.70 | 59.03 |
| 5月 | 63.76 | -8.98% | 62.21 | -6.71% | 72.79 | 71.02 |
| 10月 | 60.61 | -4.26% | 60.85 | -4.64% | 69.20 | 69.48 |
| 20月 | 56.67 | 2.40% | 56.65 | 2.44% | 64.70 | 64.68 |
| 月布林上轨 | 68.28 | -15.01% | 71.25 | -18.55% | 77.95 | 81.35 |
| 月布林下轨 | 45.07 | 28.77% | 42.05 | 38.01% | 51.45 | 48.01 |
| 小牛熊分界 | 60.51 | -4.10% | | | 69.08 | |
| 牛熊分界 | 60.06 | -3.37% | | | 68.57 | |
02318 2026-04-21数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH601318 | T+1EST |
|---|
| 5日 | 61.55 | -0.16% | 61.18 | 0.44% | 53.91 | 53.59 |
| 10日 | 62.07 | -1.00% | 62.05 | -0.97% | 54.37 | 54.35 |
| 20日 | 60.79 | 1.08% | 60.98 | 0.77% | 53.25 | 53.41 |
| 布林上轨 | 64.56 | -4.81% | 65.14 | -5.66% | 56.54 | 57.05 |
| 布林下轨 | 57.03 | 7.75% | 56.82 | 8.16% | 49.95 | 49.76 |
| 5周 | 60.71 | 1.21% | 61.18 | 0.44% | 53.18 | 53.59 |
| 10周 | 63.34 | -2.98% | 62.44 | -1.58% | 55.48 | 54.69 |
| 20周 | 65.82 | -6.64% | 65.93 | -6.80% | 57.65 | 57.75 |
| 周布林上轨 | 74.73 | -17.77% | 77.06 | -20.26% | 65.46 | 67.50 |
| 周布林下轨 | 56.90 | 7.99% | 54.81 | 12.12% | 49.84 | 48.00 |
| 5月 | 66.33 | -7.35% | 66.72 | -7.89% | 58.09 | 58.44 |
| 10月 | 60.16 | 2.14% | 60.94 | 0.84% | 52.69 | 53.37 |
| 20月 | 53.11 | 15.71% | 53.27 | 15.35% | 46.52 | 46.66 |
| 月布林上轨 | 71.95 | -14.60% | 76.90 | -20.09% | 63.02 | 67.36 |
| 月布林下轨 | 34.26 | 79.36% | 29.64 | 107.30% | 30.01 | 25.96 |
| 小牛熊分界 | 63.36 | -3.01% | | | 55.49 | |
| 牛熊分界 | 59.95 | 2.50% | | | 52.51 | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 58.03 | 54402036 | 58.03 |
| 2026-04-20 | 58.54 | 63343688 | 58.54 |
| 2026-04-17 | 57.92 | 61232384 | 57.92 |
| 2026-04-16 | 58.52 | 54436786 | 58.52 |
| 2026-04-15 | 58.70 | 51371265 | 58.70 |
| 2026-04-14 | 58.97 | 67514220 | 58.97 |
| 2026-04-13 | 57.75 | 68454399 | 57.75 |
| 2026-04-10 | 58.82 | 63791249 | 58.82 |
| 2026-04-09 | 58.74 | 57020126 | 58.74 |
| 2026-04-08 | 59.45 | 112152704 | 59.45 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
