SH603127
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH603127 | 17.37 | 2.72% | 2024-04-26 | 15:00 | 昭衍新药 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 | H/A比价 |
|---|
| SH603127 | 06127 | 9.68 | 8.79 | 1.9767 | 0.5059 |
SH603127当前5档交易价格相对于06127港币9.68的溢价
| 交易 | 价格 | 数量(手) | 06127 |
|---|
| 卖5 | 17.41 | 168 | 98.13% |
| 卖4 | 17.4 | 863 | 98.01% |
| 卖3 | 17.39 | 232 | 97.9% |
| 卖2 | 17.38 | 95 | 97.79% |
| 卖1 | 17.37 | 67 | 97.67% |
| 买1 | 17.36 | 371 | 97.56% |
| 买2 | 17.35 | 417 | 97.45% |
| 买3 | 17.34 | 184 | 97.33% |
| 买4 | 17.33 | 403 | 97.22% |
| 买5 | 17.32 | 32 | 97.1% |
SH603127 2024-04-26数据 熊市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 06127估值 | T+1估值 |
|---|
| 5日 | 17.21 | 0.94% | 17.11 | 1.52% | 18.96 | 18.85 |
| 10日 | 17.43 | -0.36% | 17.32 | 0.3% | 19.2 | 19.08 |
| 20日 | 18.01 | -3.58% | 17.96 | -3.3% | 19.84 | 19.79 |
| 布林上轨 | 19.77 | -12.16% | 20.08 | -13.51% | 21.78 | 22.12 |
| 布林下轨 | 16.25 | 6.87% | 15.84 | 9.65% | 17.91 | 17.45 |
| 5周 | 17.72 | -1.95% | 17.61 | -1.38% | 19.51 | 19.4 |
| 10周 | 18.12 | -4.15% | 18.11 | -4.08% | 19.96 | 19.95 |
| 20周 | 19.36 | -10.28% | 19.12 | -9.16% | 21.33 | 21.07 |
| 周布林上轨 | 25.15 | -30.93% | 25.8 | -32.66% | 27.71 | 28.42 |
| 周布林下轨 | 13.57 | 28.01% | 12.45 | 39.53% | 14.95 | 13.71 |
| 5月 | 19.04 | -8.76% | 17.5 | -0.74% | 20.97 | 19.28 |
| 10月 | 22.73 | -23.58% | 22.11 | -21.44% | 25.04 | 24.36 |
| 20月 | 39.33 | -55.83% | 38.31 | -54.66% | 43.32 | 42.21 |
| 月布林上轨 | 78.01 | -77.73% | 85.37 | -79.65% | 85.94 | 94.04 |
| 月布林下轨 | 0.64 | 2606.07% | -8.74 | -298.82% | 0.71 | -9.62 |
| 小牛熊分界 | 17.37 | 2.72% | | | | |
| 牛熊分界 | 17.37 | 2.72% | | | | |
06127 2024-04-26数据 熊市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH603127估值 | T+1估值 |
|---|
| 5日 | 9.46 | 2.35% | 9.44 | 2.58% | 8.59 | 8.57 |
| 10日 | 9.39 | 3.04% | 9.41 | 2.92% | 8.53 | 8.54 |
| 20日 | 9.31 | 4.03% | 9.32 | 3.83% | 8.45 | 8.46 |
| 布林上轨 | 10.14 | -4.54% | 10.35 | -6.48% | 9.21 | 9.4 |
| 布林下轨 | 8.47 | 14.28% | 8.3 | 16.68% | 7.69 | 7.53 |
| 5周 | 9.11 | 6.26% | 9.4 | 2.98% | 8.27 | 8.53 |
| 10周 | 9.26 | 4.52% | 9.19 | 5.36% | 8.41 | 8.34 |
| 20周 | 10.22 | -5.29% | 10.12 | -4.34% | 9.28 | 9.19 |
| 周布林上轨 | 13.26 | -27.01% | 13.74 | -29.53% | 12.04 | 12.47 |
| 周布林下轨 | 7.18 | 34.83% | 6.5 | 48.89% | 6.52 | 5.9 |
| 5月 | 10.37 | -6.68% | 9.58 | 1.08% | 9.42 | 8.69 |
| 10月 | 13.29 | -27.15% | 12.46 | -22.29% | 12.06 | 11.31 |
| 20月 | 22.89 | -57.71% | 22.46 | -56.9% | 20.78 | 20.39 |
| 月布林上轨 | 46.95 | -79.38% | 52.27 | -81.48% | 42.62 | 47.45 |
| 月布林下轨 | -1.17 | -924.62% | -7.35 | -231.64% | -1.07 | -6.68 |
| 小牛熊分界 | 9.68 | 4.76% | | | | |
| 牛熊分界 | 9.68 | 4.76% | | | | |
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-26 | 16.77 | 17.54 | 16.72 | 17.37 | 18670257 | 17.37 |
| 2024-04-25 | 16.93 | 17.28 | 16.85 | 16.91 | 11812826 | 16.91 |
| 2024-04-24 | 17.3 | 17.4 | 16.95 | 17.05 | 13013387 | 17.05 |
| 2024-04-23 | 17.1 | 18.1 | 16.62 | 17.5 | 16251109 | 17.5 |
| 2024-04-22 | 16.95 | 17.28 | 16.44 | 16.97 | 9044722 | 16.97 |
| 2024-04-19 | 17.25 | 17.35 | 16.97 | 17.12 | 2740716 | 17.12 |
| 2024-04-18 | 17.6 | 17.9 | 17.2 | 17.86 | 9413948 | 17.86 |
| 2024-04-17 | 16.93 | 18.18 | 16.88 | 17.76 | 20713339 | 17.76 |
| 2024-04-12 | 18.91 | 19.27 | 18.15 | 18.35 | 16824748 | 18.35 |
| 2024-04-11 | 18.97 | 19.3 | 18.67 | 19.1 | 17860798 | 19.1 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码
