SH688234
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688234 | 97.43 | -3.21% | 2026-09-04 | 15:34 | 天岳先进 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688234 | 02631 | 63.5 | 54.9 | 1.7747 |
SH688234当前5档交易价格相对于02631港币63.5的溢价
| 交易 | 价格 | 数量 | 02631 |
|---|
| 涨停 | 107.17 | | 95.21% |
| 卖5 | 97.75 | 250 | 78.05% |
| 卖4 | 97.74 | 200 | 78.03% |
| 卖3 | 97.6 | 1000 | 77.78% |
| 卖2 | 97.5 | 3673 | 77.59% |
| 卖1 | 97.48 | 557 | 77.56% |
| 买1 | 97.43 | 428 | 77.47% |
| 买2 | 97.37 | 216 | 77.36% |
| 买3 | 97.36 | 200 | 77.34% |
| 买4 | 97.35 | 38900 | 77.32% |
| 买5 | 97.3 | 1200 | 77.23% |
| 跌停 | 87.69 | | 59.72% |
SH688234 2026-09-04数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02631 | T+1EST |
|---|
| 5日 | 100.94 | -3.47% | 99.76 | -2.34% | 116.75 | 115.39 |
| 10日 | 104.2 | -6.5% | 103.93 | -6.25% | 120.52 | 120.2 |
| 20日 | 107.9 | -9.71% | 108.23 | -9.98% | 124.8 | 125.18 |
| 布林上轨 | 121.46 | -19.78% | 124.81 | -21.94% | 140.48 | 144.36 |
| 布林下轨 | 94.35 | 3.27% | 91.64 | 6.32% | 109.12 | 105.99 |
| 5周 | 106.1 | -8.17% | 104.41 | -6.69% | 122.72 | 120.77 |
| 10周 | 106.18 | -8.24% | 101.73 | -4.23% | 122.81 | 117.66 |
| 20周 | 118 | -17.43% | 124.55 | -21.78% | 136.48 | 144.06 |
| 周布林上轨 | 202.51 | -51.89% | 193.67 | -49.69% | 234.23 | 224 |
| 周布林下轨 | 33.49 | 190.94% | 55.44 | 75.73% | 38.73 | 64.13 |
| 5月 | 128.67 | -24.28% | 122.52 | -20.48% | 148.82 | 141.71 |
| 10月 | 57.19 | 70.38% | 64.33 | 51.44% | 66.14 | 74.41 |
| 20月 | 27.09 | 259.68% | 28.59 | 240.75% | 31.33 | 33.07 |
| 月布林上轨 | 153.41 | -36.49% | 186.46 | -47.75% | 177.44 | 215.66 |
| 月布林下轨 | -99.23 | -198.18% | -129.27 | -175.37% | -114.78 | -149.52 |
02631 2026-09-04数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688234 | T+1EST |
|---|
| 5日 | 64.69 | -1.84% | 64.28 | -1.22% | 55.93 | 55.58 |
| 10日 | 65.69 | -3.33% | 65.65 | -3.27% | 56.79 | 56.76 |
| 20日 | 71.44 | -11.11% | 70.98 | -10.54% | 61.77 | 61.37 |
| 布林上轨 | 87.67 | -27.57% | 90.61 | -29.92% | 75.8 | 78.34 |
| 布林下轨 | 55.21 | 15.02% | 51.36 | 23.65% | 47.73 | 44.4 |
| 5周 | 70.71 | -10.2% | 67.03 | -5.27% | 61.14 | 57.96 |
| 10周 | 68.26 | -6.97% | 67.41 | -5.8% | 59.01 | 58.28 |
| 20周 | 81.16 | -21.76% | 82.39 | -22.93% | 70.17 | 71.24 |
| 周布林上轨 | 123.16 | -48.44% | 133 | -52.26% | 106.48 | 114.99 |
| 周布林下轨 | 39.16 | 62.15% | 31.78 | 99.78% | 33.86 | 27.48 |
| 5月 | 82.74 | -23.25% | 74.12 | -14.32% | 71.53 | 64.08 |
| 10月 | 68.6 | -7.44% | 69.86 | -9.1% | 59.31 | 60.4 |
| 20月 | 43.49 | 45.99% | 45.91 | 38.31% | 37.6 | 39.69 |
| 月布林上轨 | 120.48 | -47.29% | 138.09 | -54.02% | 104.17 | 119.39 |
| 月布林下轨 | -33.49 | -289.6% | -46.27 | -237.25% | -28.96 | -40 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-09-04 | 97.43 | 7547494 | 97.43 |
| 2026-09-03 | 100.66 | 7160038 | 100.66 |
| 2026-09-02 | 101.2 | 6919712 | 101.2 |
| 2026-09-01 | 104.46 | 7165377 | 104.46 |
| 2026-08-31 | 107.41 | 7446831 | 107.41 |
| 2026-08-28 | 105.86 | 6834416 | 105.86 |
| 2026-08-27 | 109.56 | 7905508 | 109.56 |
| 2026-08-26 | 104.83 | 7829933 | 104.83 |
| 2026-08-25 | 106.41 | 10098165 | 106.41 |
| 2026-08-24 | 105.05 | 10550488 | 105.05 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
