SH688234
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688234 | 98.12 | 10.91% | 2026-10-20 | 15:34 | 天岳先进 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688234 | 02631 | 55.5 | 47.52 | 2.0647 |
SH688234当前5档交易价格相对于02631港币55.5的溢价
| 交易 | 价格 | 数量 | 02631 |
|---|
| 涨停 | 107.93 | | 127.11% |
| 卖5 | 98.16 | 3306 | 106.55% |
| 卖4 | 98.15 | 5300 | 106.53% |
| 卖3 | 98.14 | 1352 | 106.51% |
| 卖2 | 98.13 | 15004 | 106.49% |
| 卖1 | 98.12 | 2766 | 106.47% |
| 买1 | 98.1 | 20792 | 106.42% |
| 买2 | 98.09 | 2149 | 106.4% |
| 买3 | 98.07 | 3615 | 106.36% |
| 买4 | 98.02 | 200 | 106.26% |
| 买5 | 98 | 900 | 106.21% |
| 跌停 | 88.31 | | 85.82% |
SH688234 2026-10-20数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02631 | T+1EST |
|---|
| 5日 | 89.86 | 9.19% | 90.91 | 7.93% | 104.95 | 106.16 |
| 10日 | 93.11 | 5.38% | 91.93 | 6.73% | 108.74 | 107.36 |
| 20日 | 49.6 | 97.83% | 52.35 | 87.42% | 57.92 | 61.14 |
| 布林上轨 | 158.73 | -38.18% | 185.41 | -47.08% | 185.37 | 216.52 |
| 布林下轨 | -59.53 | -264.81% | -80.7 | -221.59% | -69.53 | -94.24 |
| 5周 | 45.91 | 113.72% | 61.21 | 60.29% | 53.62 | 71.49 |
| 10周 | 20.4 | 380.88% | 22.96 | 327.45% | 23.83 | 26.81 |
| 20周 | 9.67 | 915.18% | 10.2 | 861.75% | 11.29 | 11.91 |
| 周布林上轨 | 74.88 | 31.03% | 92 | 6.66% | 87.45 | 107.44 |
| 周布林下轨 | -55.55 | -276.63% | -71.59 | -237.06% | -64.87 | -83.61 |
| 5月 | 26.1 | 275.97% | 34.8 | 181.98% | 30.48 | 40.64 |
| 10月 | 11.6 | 745.94% | 13.05 | 651.95% | 13.55 | 15.24 |
| 20月 | 5.49 | 1,685.88% | 5.8 | 1,591.89% | 6.42 | 6.77 |
| 月布林上轨 | 59.33 | 65.39% | 73.43 | 33.62% | 69.28 | 85.76 |
| 月布林下轨 | -48.34 | -302.99% | -61.83 | -258.69% | -56.45 | -72.21 |
02631 2026-10-20数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688234 | T+1EST |
|---|
| 5日 | 54.41 | 2% | 53.87 | 3.03% | 46.59 | 46.12 |
| 10日 | 59.07 | -6.04% | 58.2 | -4.64% | 50.58 | 49.84 |
| 20日 | 64.16 | -13.49% | 63.91 | -13.16% | 54.94 | 54.72 |
| 布林上轨 | 77.8 | -28.67% | 80.8 | -31.31% | 66.62 | 69.19 |
| 布林下轨 | 50.51 | 9.87% | 47.02 | 18.04% | 43.25 | 40.26 |
| 5周 | 63.19 | -12.17% | 61.6 | -9.9% | 54.11 | 52.75 |
| 10周 | 64.79 | -14.34% | 63.96 | -13.23% | 55.48 | 54.77 |
| 20周 | 71.87 | -22.78% | 71.17 | -22.01% | 61.54 | 60.94 |
| 周布林上轨 | 101.54 | -45.34% | 107.49 | -48.37% | 86.95 | 92.04 |
| 周布林下轨 | 42.2 | 31.52% | 34.85 | 59.26% | 36.13 | 29.84 |
| 5月 | 72.59 | -23.54% | 63.08 | -12.02% | 62.16 | 54.02 |
| 10月 | 69.65 | -20.32% | 71.41 | -22.28% | 59.64 | 61.15 |
| 20月 | 47.07 | 17.9% | 49.69 | 11.69% | 40.31 | 42.55 |
| 月布林上轨 | 121.21 | -54.21% | 137.23 | -59.56% | 103.79 | 117.5 |
| 月布林下轨 | -27.06 | -305.08% | -37.85 | -246.64% | -23.17 | -32.41 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-10-20 | 98.12 | 14949898 | 98.12 |
| 2026-10-19 | 88.47 | 10555687 | 88.47 |
| 2026-10-16 | 86.13 | 5853418 | 86.13 |
| 2026-10-15 | 86.73 | 8465024 | 86.73 |
| 2026-10-14 | 91.09 | 5364032 | 91.09 |
| 2026-10-13 | 93.85 | 8638236 | 93.85 |
| 2026-10-12 | 93.57 | 7786989 | 93.57 |
| 2026-10-09 | 97.51 | 9200272 | 97.51 |
| 2026-10-08 | 102.5 | 10133229 | 102.5 |
| 2026-09-30 | 104.39 | 6904703 | 104.39 |
全部股票代码 修改股票说明 设置拆股或合股 修改分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
