SH688236
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688236 | 22.38 | -1.37% | 2024-04-26 | 15:00 | 春立医疗 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 | H/A比价 |
|---|
| SH688236 | 01858 | 11.6 | 10.53 | 2.125 | 0.4705 |
SH688236当前5档交易价格相对于01858港币11.6的溢价
| 交易 | 价格 | 数量(手) | 01858 |
|---|
| 卖5 | 22.45 | 64 | 113.2% |
| 卖4 | 22.43 | 5 | 113.01% |
| 卖3 | 22.4 | 158 | 112.72% |
| 卖2 | 22.39 | 23 | 112.63% |
| 卖1 | 22.38 | 8 | 112.53% |
| 买1 | 22.3 | 158 | 111.77% |
| 买2 | 22.26 | 8 | 111.39% |
| 买3 | 22.25 | 323 | 111.3% |
| 买4 | 22.21 | 5 | 110.92% |
| 买5 | 22.19 | 9 | 110.73% |
SH688236 2024-04-26数据 熊市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 01858估值 | T+1估值 |
|---|
| 5日 | 22.17 | 0.96% | 22.43 | -0.24% | 24.42 | 24.71 |
| 10日 | 21.32 | 4.98% | 21.41 | 4.52% | 23.48 | 23.59 |
| 20日 | 20.63 | 8.46% | 20.77 | 7.74% | 22.73 | 22.88 |
| 布林上轨 | 23.16 | -3.35% | 23.45 | -4.56% | 25.51 | 25.83 |
| 布林下轨 | 18.11 | 23.56% | 18.1 | 23.68% | 19.95 | 19.93 |
| 5周 | 20.73 | 7.99% | 20.93 | 6.91% | 22.83 | 23.06 |
| 10周 | 19.92 | 12.34% | 19.84 | 12.79% | 21.95 | 21.86 |
| 20周 | 21.44 | 4.41% | 21.13 | 5.91% | 23.61 | 23.28 |
| 周布林上轨 | 27.51 | -18.63% | 27.78 | -19.45% | 30.3 | 30.61 |
| 周布林下轨 | 15.37 | 45.65% | 14.48 | 54.59% | 16.93 | 15.95 |
| 5月 | 21.1 | 6.09% | 19.36 | 15.6% | 23.24 | 21.33 |
| 10月 | 24.05 | -6.93% | 23.82 | -6.03% | 26.49 | 26.23 |
| 20月 | 25.91 | -13.62% | 26.25 | -14.74% | 28.54 | 28.92 |
| 月布林上轨 | 36.75 | -39.11% | 39.23 | -42.96% | 40.49 | 43.22 |
| 月布林下轨 | 15.06 | 48.57% | 13.27 | 68.69% | 16.59 | 14.61 |
| 小牛熊分界 | 22.38 | -1.37% | | | | |
| 牛熊分界 | 22.38 | -1.37% | | | | |
01858 2024-04-26数据 熊市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH688236估值 | T+1估值 |
|---|
| 5日 | 11.13 | 4.27% | 11.3 | 2.65% | 10.1 | 10.26 |
| 10日 | 10.7 | 8.46% | 10.79 | 7.56% | 9.71 | 9.79 |
| 20日 | 10.18 | 13.91% | 10.23 | 13.35% | 9.24 | 9.29 |
| 布林上轨 | 11.64 | -0.35% | 11.96 | -3.01% | 10.57 | 10.86 |
| 布林下轨 | 8.73 | 32.93% | 8.51 | 36.35% | 7.92 | 7.72 |
| 5周 | 10.29 | 12.73% | 10.61 | 9.37% | 9.34 | 9.63 |
| 10周 | 9.91 | 17.03% | 9.9 | 17.16% | 9 | 8.99 |
| 20周 | 10.15 | 14.29% | 10.08 | 15.13% | 9.21 | 9.15 |
| 周布林上轨 | 12.47 | -6.96% | 12.85 | -9.7% | 11.32 | 11.66 |
| 周布林下轨 | 7.83 | 48.12% | 7.31 | 58.79% | 7.11 | 6.63 |
| 5月 | 10.21 | 13.59% | 9.46 | 22.58% | 9.27 | 8.59 |
| 10月 | 12.07 | -3.89% | 11.78 | -1.54% | 10.96 | 10.69 |
| 20月 | 14.27 | -18.71% | 14.43 | -19.59% | 12.95 | 13.1 |
| 月布林上轨 | 22.19 | -47.71% | 24.2 | -52.06% | 20.14 | 21.97 |
| 月布林下轨 | 6.35 | 82.53% | 4.65 | 149.23% | 5.77 | 4.23 |
| 小牛熊分界 | 11.6 | 2.84% | | | | |
| 牛熊分界 | 11.6 | 2.84% | | | | |
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-26 | 22.69 | 22.69 | 22.09 | 22.19 | 739239 | 22.19 |
| 2024-04-25 | 22.4 | 22.8 | 22.02 | 22.69 | 1497278 | 22.69 |
| 2024-04-24 | 21.3 | 22.58 | 21.16 | 22.42 | 2131251 | 22.42 |
| 2024-04-23 | 20.9 | 21.4 | 20.51 | 21.37 | 2374206 | 21.37 |
| 2024-04-22 | 20.2 | 21.14 | 20.2 | 20.93 | 3367145 | 20.93 |
| 2024-04-19 | 20.35 | 20.48 | 19.9 | 20.01 | 800936 | 20.01 |
| 2024-04-18 | 20.91 | 20.99 | 20.42 | 20.79 | 1566305 | 20.79 |
| 2024-04-17 | 20.4 | 20.9 | 20.05 | 20.9 | 1398807 | 20.9 |
| 2024-04-15 | 20.45 | 20.96 | 19.72 | 20.57 | 1266156 | 20.57 |
| 2024-04-12 | 0 | 0 | 0 | 20.6 | 0 | 20.6 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码
