SZ002768
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ002768 | 63.6 | -2.77% | 2026-06-03 | 15:00 | 国恩股份 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SZ002768 | 02768 | 52.1 | 45.33 | 1.4031 |
SZ002768当前5档交易价格相对于02768港币52.1的溢价
| 交易 | 价格 | 数量 | 02768 |
|---|
| 涨停 | 69.96 | | 54.34% |
| 卖5 | 63.67 | 800 | 40.47% |
| 卖4 | 63.66 | 2000 | 40.44% |
| 卖3 | 63.65 | 500 | 40.42% |
| 卖2 | 63.62 | 200 | 40.36% |
| 卖1 | 63.61 | 32000 | 40.33% |
| 买1 | 63.59 | 700 | 40.29% |
| 买2 | 63.55 | 200 | 40.2% |
| 买3 | 63.53 | 200 | 40.16% |
| 买4 | 63.52 | 1400 | 40.14% |
| 买5 | 63.51 | 2500 | 40.11% |
| 跌停 | 57.24 | | 26.28% |
SZ002768 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02768 | T+1EST |
|---|
| 5日 | 63.94 | -0.53% | 64.17 | -0.88% | 73.49 | 73.75 |
| 10日 | 63.96 | -0.56% | 63.94 | -0.52% | 73.51 | 73.49 |
| 20日 | 62.94 | 1.05% | 63.22 | 0.59% | 72.34 | 72.67 |
| 布林上轨 | 67.83 | -6.24% | 68.28 | -6.85% | 77.96 | 78.48 |
| 布林下轨 | 58.05 | 9.56% | 58.17 | 9.34% | 66.72 | 66.86 |
| 5周 | 61.89 | 2.77% | 63.24 | 0.57% | 71.13 | 72.69 |
| 10周 | 27.5 | 131.24% | 30.94 | 105.54% | 31.61 | 35.57 |
| 20周 | 13.03 | 388.16% | 13.75 | 362.47% | 14.98 | 15.81 |
| 周布林上轨 | 71.35 | -10.86% | 86.59 | -26.55% | 82.01 | 99.53 |
| 周布林下轨 | -45.29 | -240.42% | -59.09 | -207.63% | -52.06 | -67.92 |
| 5月 | 15.82 | 302.15% | 21.09 | 201.61% | 18.18 | 24.24 |
| 10月 | 7.03 | 804.84% | 7.91 | 704.3% | 8.08 | 9.09 |
| 20月 | 3.33 | 1,810.21% | 3.51 | 1,709.67% | 3.83 | 4.04 |
| 月布林上轨 | 35.95 | 76.9% | 44.5 | 42.92% | 41.32 | 51.15 |
| 月布林下轨 | -29.29 | -317.12% | -37.47 | -269.73% | -33.67 | -43.07 |
| 小牛熊分界 | 63.6 | -2.77% | | | | |
| 牛熊分界 | 63.6 | -2.77% | | | | |
02768 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ002768 | T+1EST |
|---|
| 5日 | 54.79 | -4.91% | 53.77 | -3.1% | 47.67 | 46.78 |
| 10日 | 55.81 | -6.65% | 55.38 | -5.92% | 48.56 | 48.18 |
| 20日 | 55.32 | -5.83% | 55.78 | -6.6% | 48.13 | 48.53 |
| 布林上轨 | 64.3 | -18.97% | 65.57 | -20.54% | 55.94 | 57.05 |
| 布林下轨 | 46.35 | 12.4% | 45.99 | 13.28% | 40.33 | 40.01 |
| 5周 | 56.33 | -7.5% | 58.43 | -10.84% | 49 | 50.84 |
| 10周 | 52.36 | -0.5% | 52.66 | -1.05% | 45.55 | 45.81 |
| 20周 | 30.32 | 71.82% | 32.01 | 62.78% | 26.38 | 27.85 |
| 周布林上轨 | 90.52 | -42.44% | 104.85 | -50.31% | 78.75 | 91.22 |
| 周布林下轨 | -29.87 | -274.41% | -40.83 | -227.59% | -25.99 | -35.53 |
| 5月 | 40.38 | 29.04% | 53.83 | -3.22% | 35.13 | 46.84 |
| 10月 | 17.94 | 190.34% | 20.19 | 158.08% | 15.61 | 17.56 |
| 20月 | 8.5 | 512.94% | 8.97 | 480.68% | 7.4 | 7.81 |
| 月布林上轨 | 53.96 | -3.46% | 65.88 | -20.92% | 46.95 | 57.32 |
| 月布林下轨 | -36.96 | -240.95% | -47.94 | -208.68% | -32.16 | -41.71 |
| 小牛熊分界 | 52.1 | -5.7% | | | | |
| 牛熊分界 | 52.1 | -5.7% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-06-03 | 63.6 | 4143457 | 63.6 |
| 2026-06-02 | 65.41 | 6201937 | 65.41 |
| 2026-06-01 | 63.49 | 5495973 | 63.49 |
| 2026-05-29 | 63.26 | 9020409 | 63.26 |
| 2026-05-28 | 68.05 | 14027490 | 68.05 |
| 2026-05-27 | 63.92 | 6835827 | 63.92 |
| 2026-05-26 | 61.95 | 9513029 | 61.95 |
| 2026-05-25 | 61.8 | 10462076 | 61.8 |
| 2026-05-22 | 64.14 | 4852196 | 64.14 |
| 2026-05-21 | 63.64 | 5490583 | 63.64 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏一块钱给Woody！
