SZ003021
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ003021 | 96.61 | -0.66% | 2026-06-03 | 15:00 | 兆威机电 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SZ003021 | 02692 | 62.95 | 54.77 | 1.764 |
SZ003021当前5档交易价格相对于02692港币62.95的溢价
| 交易 | 价格 | 数量 | 02692 |
|---|
| 涨停 | 106.27 | | 94.04% |
| 卖5 | 96.77 | 100 | 76.69% |
| 卖4 | 96.71 | 100 | 76.58% |
| 卖3 | 96.69 | 100 | 76.55% |
| 卖2 | 96.67 | 400 | 76.51% |
| 卖1 | 96.62 | 100 | 76.42% |
| 买1 | 96.61 | 19900 | 76.4% |
| 买2 | 96.6 | 2600 | 76.38% |
| 买3 | 96.59 | 16900 | 76.36% |
| 买4 | 96.58 | 500 | 76.35% |
| 买5 | 96.57 | 9700 | 76.33% |
| 跌停 | 86.95 | | 58.76% |
SZ003021 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 02692 | T+1EST |
|---|
| 5日 | 96.65 | -0.04% | 96.58 | 0.03% | 111.08 | 111.01 |
| 10日 | 103.76 | -6.89% | 102.77 | -5.99% | 119.26 | 118.12 |
| 20日 | 104.92 | -7.92% | 105.01 | -8% | 120.6 | 120.7 |
| 布林上轨 | 118.88 | -18.73% | 122.54 | -21.16% | 136.64 | 140.84 |
| 布林下轨 | 90.97 | 6.2% | 87.48 | 10.43% | 104.56 | 100.56 |
| 5周 | 104.46 | -7.52% | 104.83 | -7.84% | 120.07 | 120.5 |
| 10周 | 46.43 | 108.09% | 52.23 | 84.97% | 53.36 | 60.04 |
| 20周 | 21.99 | 339.29% | 23.21 | 316.17% | 25.28 | 26.68 |
| 周布林上轨 | 120.51 | -19.83% | 146.26 | -33.94% | 138.51 | 168.11 |
| 周布林下轨 | -76.52 | -226.25% | -99.83 | -196.78% | -87.96 | -114.74 |
| 5月 | 24.21 | 299.09% | 32.28 | 199.32% | 27.82 | 37.1 |
| 10月 | 10.76 | 797.96% | 12.1 | 698.18% | 12.37 | 13.91 |
| 20月 | 5.1 | 1,795.68% | 5.38 | 1,695.91% | 5.86 | 6.18 |
| 月布林上轨 | 55.03 | 75.56% | 68.11 | 41.84% | 63.25 | 78.29 |
| 月布林下轨 | -44.84 | -315.47% | -57.36 | -268.44% | -51.54 | -65.92 |
| 小牛熊分界 | 96.61 | -0.66% | | | | |
| 牛熊分界 | 96.61 | -0.66% | | | | |
02692 2026-06-03数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ003021 | T+1EST |
|---|
| 5日 | 63.63 | -1.06% | 63.83 | -1.38% | 55.35 | 55.54 |
| 10日 | 69.34 | -9.22% | 68.43 | -8% | 60.33 | 59.53 |
| 20日 | 69.68 | -9.65% | 69.69 | -9.67% | 60.62 | 60.63 |
| 布林上轨 | 80.52 | -21.82% | 83.34 | -24.46% | 70.05 | 72.5 |
| 布林下轨 | 58.83 | 7% | 56.04 | 12.33% | 51.18 | 48.76 |
| 5周 | 70.05 | -10.14% | 69.98 | -10.05% | 60.94 | 60.89 |
| 10周 | 66.61 | -5.49% | 67.79 | -7.14% | 57.95 | 58.98 |
| 20周 | 38.77 | 62.39% | 40.92 | 53.84% | 33.73 | 35.6 |
| 周布林上轨 | 115.61 | -45.55% | 133.9 | -52.99% | 100.59 | 116.5 |
| 周布林下轨 | -38.08 | -265.3% | -52.06 | -220.91% | -33.13 | -45.3 |
| 5月 | 47.01 | 33.9% | 62.68 | 0.43% | 40.9 | 54.54 |
| 10月 | 20.89 | 201.28% | 23.51 | 167.8% | 18.18 | 20.45 |
| 20月 | 9.9 | 536.03% | 10.45 | 502.55% | 8.61 | 9.09 |
| 月布林上轨 | 62.75 | 0.32% | 76.61 | -17.83% | 54.59 | 66.65 |
| 月布林下轨 | -42.96 | -246.54% | -55.71 | -212.99% | -37.37 | -48.47 |
| 小牛熊分界 | 62.95 | -2.55% | | | | |
| 牛熊分界 | 62.95 | -2.55% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-06-03 | 96.61 | 4174195 | 96.61 |
| 2026-06-02 | 97.25 | 4054591 | 97.25 |
| 2026-06-01 | 95.89 | 4394719 | 95.89 |
| 2026-05-29 | 96.83 | 6655575 | 96.83 |
| 2026-05-28 | 102.77 | 7110857 | 102.77 |
| 2026-05-27 | 106.09 | 8486489 | 106.09 |
| 2026-05-26 | 114.4 | 10303578 | 114.4 |
| 2026-05-25 | 112.3 | 7263925 | 112.3 |
| 2026-05-22 | 111.68 | 8669515 | 111.68 |
| 2026-05-21 | 111.47 | 12164995 | 111.47 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏支持一下！
