TCEHY

股票分组 代码
TCEHY

参考数据
代码价格涨跌日期时间名称
TCEHY66.692.57%2020-07-0216:00腾讯公司

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00700TCEHY67.670.98551.0148

TCEHY 2020-07-02数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价00700估值T+1估值
5日64.653.16%65.242.23%501.02505.61
10日63.624.82%63.814.52%493.11494.54
20日60.3410.52%60.5910.06%467.66469.63
布林上轨68.15-2.14%69.91-4.61%528.18541.82
布林下轨52.5326.95%51.2830.05%407.15397.43
5周58.4814.05%59.312.46%453.2459.59
10周55.6119.91%56.1918.7%431.03435.45
20周52.3327.44%52.3827.33%405.57405.94
周布林上轨61.977.62%64.493.4%480.29499.85
周布林下轨42.6956.22%40.2665.65%330.85312.03
5月55.0121.24%56.9817.04%426.33441.61
10月49.8133.9%50.9730.84%386.01395.02
20月46.6742.89%47.0741.68%361.72364.82
月布林上轨59.9711.21%63.065.76%464.75488.7
月布林下轨33.3899.8%31.09114.51%258.7240.95

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 67.11 67.14 66.08 66.69 3886461 66.69
2020-07-01 64.15 65.06 64.15 65.02 2692803 65.02
2020-06-30 64.08 64.44 63.81 64 4062740 64
2020-06-29 62.56 63.07 62.44 62.87 1722329 62.87
2020-06-26 62.51 62.55 61.92 62.2 2025460 62.2
2020-06-25 62.45 62.9 62.19 62.72 3142622 62.72
2020-06-24 63 63.43 62.34 62.97 2580710 62.97
2020-06-23 64.32 64.5 63.58 64 4583552 64
2020-06-22 61.46 62.4 61.08 62.15 7247593 62.15
2020-06-19 59.53 59.62 58.6 58.95 2537109 58.95

本福特定律
年报(183) P = 0.059
季报(175) P = 0.0025
合并(358) P = 0.001
1385414839 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.