XOP

股票分组 代码
XOP

参考数据
代码价格涨跌日期时间名称
XOP50.394.26%2020-07-1416:00油气开采指数ETF-SPDR S&P
XOP515.52%2020-07-1419:57盘后交易

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-07-1450.3950.4309-0.08%4.26%
2020-07-1348.3348.3086010.04%-2.19%413521.62
2020-07-1049.4149.451973-0.08%3.63%406518.92
2020-07-0947.6847.6402150.08%-5.23%406021.57
2020-07-0850.3150.2909010.04%0.1%405020.35
2020-07-0750.2650.2173990.08%-3.48%395018.08
2020-07-0652.0752.108294-0.07%0.21%393018.25
2020-07-0251.9651.96148502.57%394018.69
2020-07-0150.6650.670847-0.02%-2.91%396021.61
2020-06-3052.1852.220275-0.08%2.76%386518.9

XOP 2020-07-14数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价
5日48.952.94%49.382.05%
10日50.120.54%50.050.68%
20日51.99-3.08%51.71-2.55%
布林上轨58.39-13.7%58.97-14.56%
布林下轨45.610.52%44.4513.37%
5周51.72-2.57%50.370.04%
10周53.3-5.47%54.01-6.71%
20周47.336.47%47.146.9%
周布林上轨66.91-24.69%71.66-29.69%
周布林下轨27.7581.61%22.61122.86%
5月47.65.87%52.6-4.2%
10月64.69-22.11%62.42-19.28%
20月86.15-41.51%85.21-40.86%
月布林上轨145.24-65.31%158.64-68.24%
月布林下轨27.0786.18%11.78327.9%
小牛熊分界52.52-4.05%52.41-3.85%
牛熊分界65.38-22.93%64.87-22.32%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 48.14 50.42 47.66 50.39 12401433 50.39
2020-07-13 50 50.06 48.22 48.33 8941900 48.33
2020-07-10 47.48 49.45 47.19 49.41 7691400 49.41
2020-07-09 50.33 50.51 47.62 47.68 8758200 47.68
2020-07-08 50.31 51.12 49.61 50.31 8241500 50.31
2020-07-07 51.37 51.73 50.16 50.26 7142400 50.26
2020-07-06 53.06 53.45 51.22 52.07 7172200 52.07
2020-07-02 51.99 52.85 51.5 51.96 7365300 51.96
2020-07-01 52.33 53.23 50.48 50.66 8555800 50.66
2020-06-30 50.4 52.43 49.75 52.18 7304200 52.18

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.