XOP

股票分组 代码
XOP

参考数据
代码价格涨跌日期时间名称
XOP51.962.57%2020-07-0216:00油气开采指数ETF-SPDR S&P
XOP52.142.92%2020-07-0220:00盘后交易

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-07-0251.9651.961502.57%
2020-07-0150.6650.670847-0.02%-2.91%396021.58
2020-06-3052.1852.220275-0.08%2.76%386518.9
2020-06-2950.7850.77699102.09%381019.37
2020-06-2649.7449.6952660.09%-4.8%371023.72
2020-06-2552.2552.271379-0.04%2.07%371521.62
2020-06-2451.1951.216991-0.05%-7.18%384533.62
2020-06-2355.1555.1508140-0.33%369016.39
2020-06-2255.3355.367305-0.07%-1.34%354524.68
2020-06-1956.0855.98090.18%-2.72%353527.62

XOP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价
5日51.41.1%51.60.7%
10日52.14-0.34%51.740.43%
20日56.32-7.74%55.48-6.34%
布林上轨68.91-24.6%67.43-22.94%
布林下轨43.7318.82%43.5319.37%
5周56.66-8.3%54.41-4.5%
10周53.48-2.85%53.96-3.7%
20周49.075.89%47.698.96%
周布林上轨73.74-29.54%73.6-29.4%
周布林下轨24.4112.94%21.77138.69%
5月47.69.17%52.6-1.22%
10月64.69-19.68%62.42-16.76%
20月86.15-39.69%85.21-39.02%
月布林上轨145.24-64.23%158.64-67.25%
月布林下轨27.0791.98%11.78341.23%
小牛熊分界53.42-2.74%53.23-2.39%
牛熊分界66.51-21.88%66.16-21.46%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 51.99 52.85 51.5 51.96 7364821 51.96
2020-07-01 52.33 53.23 50.48 50.66 8546900 50.66
2020-06-30 50.4 52.43 49.75 52.18 7304200 52.18
2020-06-29 50.17 51.29 49.49 50.78 7378800 50.78
2020-06-26 51.63 51.71 49.48 49.74 8801300 49.74
2020-06-25 50.67 52.78 50.15 52.25 8032000 52.25
2020-06-24 54.12 54.12 51.05 51.19 12928700 51.19
2020-06-23 56.36 56.6 54.92 55.15 6047300 55.15
2020-06-22 55.8 55.94 54.44 55.33 8747700 55.33
2020-06-19 59.51 59.56 56.04 56.08 9763200 55.77

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.