SH601628
参考数据
代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
SH601628 | 41.41 | 2.65% | 2021-01-15 | 15:00 | 中国人寿 |
A股和H股对比 AH历史价格比较
代码 | A股代码 | AH比价 | HA比价 |
02628 | SH601628 | 2.816 | 0.3551 |
ADR和H股对比
代码 | H股代码 | H股美元$ | ADRH比价 | HADR比价 |
LFC | 02628 | 11.38 | 0.9933 | 1.0067 |
SH601628当前5档交易价格相对于02628交易价格17.64港币的溢价
交易 |
价格 |
数量(手) |
A股和H股对比溢价 | LFC溢价 |
卖5 | 41.45 | 583 | 181.87% | 183.77% |
卖4 | 41.44 | 253 | 181.8% | 183.7% |
卖3 | 41.43 | 300 | 181.74% | 183.63% |
卖2 | 41.42 | 640 | 181.67% | 183.56% |
卖1 | 41.41 | 67 | 181.6% | 183.49% |
买1 | 41.4 | 179 | 181.53% | 183.42% |
买2 | 41.39 | 1 | 181.46% | 183.36% |
买3 | 41.35 | 88 | 181.19% | 183.08% |
买4 | 41.34 | 186 | 181.12% | 183.01% |
买5 | 41.33 | 67 | 181.06% | 182.95% |
SH601628 2021-01-15数据牛熊分数: 4 历史价格记录
均线 | 估值 | 溢价 | T+1估值 | 溢价 | LFC估值 | T+1估值 |
5日 | 40.66 | 1.85% | 40.61 | 1.98% | 31.45 | 31.41 |
10日 | 39.47 | 4.92% | 39.72 | 4.26% | 30.53 | 30.73 |
20日 | 38.56 | 7.4% | 38.53 | 7.48% | 29.83 | 29.8 |
布林上轨 | 41.52 | -0.27% | 42.24 | -1.96% | 32.12 | 32.68 |
布林下轨 | 35.59 | 16.34% | 34.82 | 18.94% | 27.53 | 26.93 |
5周 | 39.09 | 5.94% | 39.61 | 4.54% | 30.24 | 30.64 |
10周 | 40.23 | 2.94% | 39.94 | 3.67% | 31.12 | 30.9 |
20周 | 42.81 | -3.26% | 42.82 | -3.3% | 33.12 | 33.13 |
周布林上轨 | 50.76 | -18.43% | 52.83 | -21.62% | 39.27 | 40.87 |
周布林下轨 | 34.85 | 18.83% | 32.81 | 26.2% | 26.96 | 25.38 |
5月 | 42.83 | -3.31% | 42.29 | -2.09% | 33.13 | 32.72 |
10月 | 36.98 | 11.98% | 38.04 | 8.87% | 28.61 | 29.42 |
20月 | 33.49 | 23.64% | 33.78 | 22.59% | 25.91 | 26.13 |
月布林上轨 | 48.39 | -14.43% | 52.19 | -20.66% | 37.44 | 40.37 |
月布林下轨 | 18.59 | 122.73% | 15.37 | 169.46% | 14.38 | 11.89 |
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 02628估值 | T+1估值 |
5日 | 40.66 | 1.85% | 40.61 | 1.98% | 48.77 | 48.71 |
10日 | 39.47 | 4.92% | 39.72 | 4.26% | 47.35 | 47.64 |
20日 | 38.56 | 7.4% | 38.53 | 7.48% | 46.25 | 46.22 |
布林上轨 | 41.52 | -0.27% | 42.24 | -1.96% | 49.81 | 50.67 |
布林下轨 | 35.59 | 16.34% | 34.82 | 18.94% | 42.7 | 41.76 |
5周 | 39.09 | 5.94% | 39.61 | 4.54% | 46.89 | 47.52 |
10周 | 40.23 | 2.94% | 39.94 | 3.67% | 48.26 | 47.92 |
20周 | 42.81 | -3.26% | 42.82 | -3.3% | 51.35 | 51.37 |
周布林上轨 | 50.76 | -18.43% | 52.83 | -21.62% | 60.9 | 63.38 |
周布林下轨 | 34.85 | 18.83% | 32.81 | 26.2% | 41.8 | 39.36 |
5月 | 42.83 | -3.31% | 42.29 | -2.09% | 51.37 | 50.73 |
10月 | 36.98 | 11.98% | 38.04 | 8.87% | 44.36 | 45.63 |
20月 | 33.49 | 23.64% | 33.78 | 22.59% | 40.18 | 40.52 |
月布林上轨 | 48.39 | -14.43% | 52.19 | -20.66% | 58.05 | 62.61 |
月布林下轨 | 18.59 | 122.73% | 15.37 | 169.46% | 22.3 | 18.44 |
历史价格记录
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
2021-01-15 |
40.15 |
42.32 |
40.05 |
41.41 |
47128362 |
41.41 |
2021-01-14 |
40 |
41.55 |
40 |
40.34 |
40529688 |
40.34 |
2021-01-13 |
40.79 |
41.15 |
39.69 |
40.07 |
36650617 |
40.07 |
2021-01-12 |
37.9 |
41.15 |
37.43 |
40.81 |
48023107 |
40.81 |
2021-01-11 |
38.9 |
38.97 |
37.74 |
37.75 |
24923966 |
37.75 |
2021-01-08 |
39.27 |
39.28 |
38.53 |
39.03 |
22747787 |
39.03 |
2021-01-07 |
39.08 |
39.8 |
38.33 |
39.34 |
40746234 |
39.34 |
2021-01-06 |
37.4 |
38.99 |
37.25 |
38.99 |
45982366 |
38.99 |
2021-01-05 |
37.49 |
37.51 |
36.83 |
37.49 |
24119173 |
37.49 |
2021-01-04 |
38.39 |
38.39 |
37.16 |
37.83 |
27325327 |
37.83 |
本福特定律
年报(222) P = 0.0003
季报(332) P = 0.0104
合并(554) P = 0.601
相关链接
请扫二维码关注Palmmicro微信公众号sz162411.
广告说明 开发记录 访问统计
油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏