SH601628

股票分组 代码
SH601628

参考数据
代码价格涨跌日期时间名称
SH60162838.67-1.53%2020-08-0510:45中国人寿

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
02628SH6016282.320.431

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
02628LFC11.951.00770.9924

SH601628当前5档交易价格相对于02628交易价格18.52港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖538.7310132.36%130.59%
卖438.712132.24%130.47%
卖338.7108132.18%130.41%
卖238.6931132.12%130.35%
卖138.6894132.06%130.29%
买138.67156132%130.23%
买238.668131.94%130.17%
买338.6512131.88%130.11%
买438.646131.82%130.05%
买538.63607131.76%129.99%

SH601628 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日37.333.58%37.732.49%26.7627.05
10日36.675.46%36.525.9%26.2926.17
20日37.882.09%37.543.01%27.1526.91
布林上轨43.4-10.9%43.08-10.24%31.1130.88
布林下轨32.3619.51%3220.86%23.1922.94
5周36.835%35.479.02%26.425.43
10周32.5218.9%33.1116.79%23.3123.73
20周29.6530.4%29.8129.71%21.2621.37
周布林上轨39.22-1.41%41.69-7.25%28.1229.89
周布林下轨20.0992.5%17.93115.67%14.412.85
5月29.4631.26%29.7729.91%21.1221.34
10月30.427.22%30.128.49%21.7921.57
20月29.3331.85%29.6930.23%21.0221.28
月布林上轨36.984.56%38.211.2%26.5127.39
月布林下轨21.6778.42%21.1882.61%15.5415.18

均线估值溢价T+1估值溢价02628估值T+1估值
5日37.333.58%37.732.49%41.4841.92
10日36.675.46%36.525.9%40.7440.57
20日37.882.09%37.543.01%42.0941.71
布林上轨43.4-10.9%43.08-10.24%48.2247.87
布林下轨32.3619.51%3220.86%35.9535.55
5周36.835%35.479.02%40.9239.41
10周32.5218.9%33.1116.79%36.1436.79
20周29.6530.4%29.8129.71%32.9533.12
周布林上轨39.22-1.41%41.69-7.25%43.5846.33
周布林下轨20.0992.5%17.93115.67%22.3219.92
5月29.4631.26%29.7729.91%32.7333.07
10月30.427.22%30.128.49%33.7733.44
20月29.3331.85%29.6930.23%32.5932.99
月布林上轨36.984.56%38.211.2%41.0942.46
月布林下轨21.6778.42%21.1882.61%24.0823.53

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-05 38.16 38.68 37.53 38.67 18822120 38.67
2020-08-04 37.58 40.75 36.85 39.27 61822303 39.27
2020-08-03 36.74 37.53 36.51 37.43 30611375 37.43
2020-07-31 35.9 37.51 35.68 36.49 31701049 36.49
2020-07-30 36.9 36.95 35.9 36.14 23155473 36.14
2020-07-29 34.86 37.55 34.81 36.95 34436625 36.95
2020-07-28 35.79 35.95 34.86 35.11 20740259 35.11
2020-07-27 35.6 35.89 34.91 35.33 20646613 35.33
2020-07-24 37.18 37.32 35.2 35.4 42868052 35.4
2020-07-23 37.61 38.58 36.6 37.9 42252901 37.9

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.