SH601628

股票分组 代码
SH601628

参考数据
代码价格涨跌日期时间名称
SH60162841.412.65%2021-01-1515:00中国人寿

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
02628SH6016282.8160.3551

ADR和H股对比
代码H股代码H股美元$ADRH比价HADR比价
LFC0262811.380.99331.0067

SH601628当前5档交易价格相对于02628交易价格17.64港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖541.45583181.87%183.77%
卖441.44253181.8%183.7%
卖341.43300181.74%183.63%
卖241.42640181.67%183.56%
卖141.4167181.6%183.49%
买141.4179181.53%183.42%
买241.391181.46%183.36%
买341.3588181.19%183.08%
买441.34186181.12%183.01%
买541.3367181.06%182.95%

SH601628 2021-01-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日40.661.85%40.611.98%31.4531.41
10日39.474.92%39.724.26%30.5330.73
20日38.567.4%38.537.48%29.8329.8
布林上轨41.52-0.27%42.24-1.96%32.1232.68
布林下轨35.5916.34%34.8218.94%27.5326.93
5周39.095.94%39.614.54%30.2430.64
10周40.232.94%39.943.67%31.1230.9
20周42.81-3.26%42.82-3.3%33.1233.13
周布林上轨50.76-18.43%52.83-21.62%39.2740.87
周布林下轨34.8518.83%32.8126.2%26.9625.38
5月42.83-3.31%42.29-2.09%33.1332.72
10月36.9811.98%38.048.87%28.6129.42
20月33.4923.64%33.7822.59%25.9126.13
月布林上轨48.39-14.43%52.19-20.66%37.4440.37
月布林下轨18.59122.73%15.37169.46%14.3811.89

均线估值溢价T+1估值溢价02628估值T+1估值
5日40.661.85%40.611.98%48.7748.71
10日39.474.92%39.724.26%47.3547.64
20日38.567.4%38.537.48%46.2546.22
布林上轨41.52-0.27%42.24-1.96%49.8150.67
布林下轨35.5916.34%34.8218.94%42.741.76
5周39.095.94%39.614.54%46.8947.52
10周40.232.94%39.943.67%48.2647.92
20周42.81-3.26%42.82-3.3%51.3551.37
周布林上轨50.76-18.43%52.83-21.62%60.963.38
周布林下轨34.8518.83%32.8126.2%41.839.36
5月42.83-3.31%42.29-2.09%51.3750.73
10月36.9811.98%38.048.87%44.3645.63
20月33.4923.64%33.7822.59%40.1840.52
月布林上轨48.39-14.43%52.19-20.66%58.0562.61
月布林下轨18.59122.73%15.37169.46%22.318.44

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-01-15 40.15 42.32 40.05 41.41 47128362 41.41
2021-01-14 40 41.55 40 40.34 40529688 40.34
2021-01-13 40.79 41.15 39.69 40.07 36650617 40.07
2021-01-12 37.9 41.15 37.43 40.81 48023107 40.81
2021-01-11 38.9 38.97 37.74 37.75 24923966 37.75
2021-01-08 39.27 39.28 38.53 39.03 22747787 39.03
2021-01-07 39.08 39.8 38.33 39.34 40746234 39.34
2021-01-06 37.4 38.99 37.25 38.99 45982366 38.99
2021-01-05 37.49 37.51 36.83 37.49 24119173 37.49
2021-01-04 38.39 38.39 37.16 37.83 27325327 37.83

本福特定律
年报(222) P = 0.0003
季报(332) P = 0.0104
合并(554) P = 0.601
1391834523 automatical generated image, do NOT link

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.