TQQQ
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| TQQQ | 69.6 | 0.65% | 2026-09-02 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 69.16 | 0.01% | 2026-09-03 | 06:57 | 盘前交易 |
EST网页链接
| 代码 | 官方EST | EST日期 | 溢价 |
|---|
| TQQQ | 69.61 | 2026-09-02 | -0.01% |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 参考值 |
|---|
| TQQQ | ^NDX | 3 | 418.669 | 2026-09-02 |
^NDX 2026-09-02数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 29277.74 | -0.46% | 29225.84 | -0.28% | 70.57 | 70.2 |
| 10日 | 29279.81 | -0.47% | 29276.18 | -0.45% | 70.59 | 70.56 |
| 20日 | 29494.03 | -1.19% | 29481.35 | -1.15% | 72.12 | 72.03 |
| 布林上轨 | 30215.21 | -3.55% | 30375.24 | -4.06% | 77.29 | 78.44 |
| 布林下轨 | 28772.86 | 1.29% | 28587.46 | 1.94% | 66.95 | 65.63 |
| 5周 | 29627.68 | -1.63% | 29596.14 | -1.53% | 73.08 | 72.85 |
| 10周 | 29184.47 | -0.14% | 29166.38 | -0.08% | 69.9 | 69.77 |
| 20周 | 29156.17 | -0.04% | 29259.09 | -0.4% | 69.7 | 70.44 |
| 周布林上轨 | 31043.99 | -6.12% | 31267.27 | -6.79% | 83.23 | 84.83 |
| 周布林下轨 | 27268.35 | 6.88% | 27250.91 | 6.94% | 56.17 | 56.05 |
| 5月 | 29585.17 | -1.49% | 29335.84 | -0.66% | 72.78 | 70.99 |
| 10月 | 27255.03 | 6.93% | 27505.68 | 5.95% | 56.08 | 57.87 |
| 20月 | 24823.98 | 17.4% | 25042.85 | 16.37% | 38.66 | 40.23 |
| 月布林上轨 | 32295.76 | -9.76% | 34049.09 | -14.41% | 92.2 | 104.76 |
| 月布林下轨 | 17352.2 | 67.95% | 16036.61 | 81.73% | -14.88 | -24.31 |
| 小牛熊分界 | 29171.45 | -0.1% | | | 69.81 | |
| 牛熊分界 | 27265.61 | 6.89% | | | 56.15 | |
TQQQ的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-09-02 | 69.6 | 69.6095 | -0.01% | 69.1 | 23:25 | -0.73% | 29143.33 |
| 2026-09-01 | 69.15 | 68.7057 | 0.65% |
| 2026-08-31 | 71.92 | 71.2893 | 0.88% |
| 2026-08-28 | 71.85 | 71.8855 | -0.05% | 71.25 | 02:59 | -0.89% | 29433.43 |
| 2026-08-27 | 73.3 | 73.0235 | 0.38% | 73.29 | 04:01 | 0.36% | 29641.56 |
| 2026-08-26 | 70.47 | 70.2786 | 0.27% | 70.63 | 03:46 | 0.5% | 29224.52 |
| 2026-08-25 | 70.27 | 70.4221 | -0.22% |
| 2026-08-24 | 69.01 | 69.3694 | -0.52% | 68.37 | 22:19 | -1.44% | 29023.18 |
| 2026-08-21 | 71.17 | 71.3016 | -0.18% |
| 2026-08-20 | 70.48 | 70.2944 | 0.26% | 69.8 | 02:11 | -0.7% | 29213.17 |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-02 | 69.6 | 69.6095 | -0.01% | 0.65% |
| 2026-09-01 | 69.15 | 68.7057 | 0.65% | -3.85% |
| 2026-08-31 | 71.92 | 71.2893 | 0.88% | 0.1% |
| 2026-08-28 | 71.85 | 71.8855 | -0.05% | -1.98% |
| 2026-08-27 | 73.3 | 73.0235 | 0.38% | 4.02% |
| 2026-08-26 | 70.47 | 70.2786 | 0.27% | 0.28% |
| 2026-08-25 | 70.27 | 70.4221 | -0.22% | 1.83% |
| 2026-08-24 | 69.01 | 69.3694 | -0.52% | -3.03% |
| 2026-08-21 | 71.17 | 71.3016 | -0.18% | 0.98% |
| 2026-08-20 | 70.48 | 70.2944 | 0.26% | -2.19% |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-09-02 | 69.6 | 38887353 | 69.6 |
| 2026-09-01 | 69.15 | 57328531 | 69.15 |
| 2026-08-31 | 71.92 | 42308047 | 71.92 |
| 2026-08-28 | 71.85 | 58067377 | 71.85 |
| 2026-08-27 | 73.3 | 48782670 | 73.3 |
| 2026-08-26 | 70.47 | 40461371 | 70.47 |
| 2026-08-25 | 70.27 | 44163238 | 70.27 |
| 2026-08-24 | 69.01 | 46660731 | 69.01 |
| 2026-08-21 | 71.17 | 47654273 | 71.17 |
| 2026-08-20 | 70.48 | 56681667 | 70.48 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改净值 手工校准 修改基金持仓 修改季报持仓
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
