TQQQ
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| TQQQ | 65.30 | 2.77% | 2026-05-01 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 65.15 | 2.53% | 2026-05-01 | 19:59 | 盘后交易 |
EST网页链接
| 代码 | 官方EST | EST日期 | 溢价 |
|---|
| TQQQ | 65.33 | 2026-05-01 | -0.04% |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 参考值 |
|---|
| TQQQ | ^NDX | 3.00 | 424.1838 | 2026-05-01 |
^NDX 2026-05-01数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 27344.62 | 1.34% | 27449.82 | 0.95% | 62.74 | 63.48 |
| 10日 | 27131.91 | 2.13% | 27213.46 | 1.83% | 61.24 | 61.81 |
| 20日 | 26343.01 | 5.19% | 26461.94 | 4.72% | 55.66 | 56.50 |
| 布林上轨 | 28578.77 | -3.04% | 28862.93 | -3.99% | 71.47 | 73.48 |
| 布林下轨 | 24107.25 | 14.95% | 24060.94 | 15.17% | 39.84 | 39.52 |
| 5周 | 26700.70 | 3.78% | 27228.82 | 1.77% | 58.19 | 61.92 |
| 10周 | 25211.44 | 9.91% | 25282.50 | 9.60% | 47.65 | 48.16 |
| 20周 | 25262.53 | 9.69% | 25241.32 | 9.78% | 48.01 | 47.86 |
| 周布林上轨 | 27767.38 | -0.21% | 28382.32 | -2.37% | 65.73 | 70.08 |
| 周布林下轨 | 22757.68 | 21.76% | 22100.32 | 25.38% | 30.30 | 25.65 |
| 5月 | 25426.18 | 8.98% | 25384.11 | 9.16% | 49.17 | 48.87 |
| 10月 | 25149.22 | 10.18% | 25365.95 | 9.24% | 47.21 | 48.75 |
| 20月 | 22980.32 | 20.58% | 23151.98 | 19.69% | 31.87 | 33.09 |
| 月布林上轨 | 28437.13 | -2.56% | 29684.01 | -6.65% | 70.47 | 79.28 |
| 月布林下轨 | 17523.51 | 58.13% | 16619.94 | 66.73% | -6.72 | -13.11 |
| 小牛熊分界 | 25617.97 | 8.17% | | | 50.53 | |
| 牛熊分界 | 24508.29 | 13.07% | | | 42.68 | |
TQQQ的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-05-01 | 65.30 | 65.3263 | -0.04% |
| 2026-04-30 | 63.54 | 63.6102 | -0.11% | 63.57 | 04:19 | -0.07% | 27452.12 |
| 2026-04-29 | 61.86 | 61.7618 | 0.16% |
| 2026-04-28 | 60.74 | 60.7592 | -0.03% | 60.84 | 03:40 | 0.14% | 27029.01 |
| 2026-04-27 | 62.64 | 62.6344 | 0.01% | 62.63 | 02:15 | -0.01% | 27305.68 |
| 2026-04-24 | 62.56 | 62.6655 | -0.17% |
| 2026-04-23 | 59.22 | 59.2162 | 0 | 59.12 | 04:39 | -0.16% | 26782.63 |
| 2026-04-22 | 60.21 | 60.1587 | 0.09% | 59.67 | 23:57 | -0.82% | 26937.28 |
| 2026-04-21 | 57.40 | 57.3130 | 0.15% | 57.35 | 04:46 | 0.07% | 26479.47 |
| 2026-04-20 | 58.08 | 58.0792 | 0 | 57.52 | 22:56 | -0.96% | 26590.34 |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-05-01 | 65.30 | 65.3263 | -0.04% | 2.77% |
| 2026-04-30 | 63.54 | 63.6102 | -0.11% | 2.72% |
| 2026-04-29 | 61.86 | 61.7618 | 0.16% | 1.84% |
| 2026-04-28 | 60.74 | 60.7592 | -0.03% | -3.03% |
| 2026-04-27 | 62.64 | 62.6344 | 0.01% | 0.13% |
| 2026-04-24 | 62.56 | 62.6655 | -0.17% | 5.64% |
| 2026-04-23 | 59.22 | 59.2162 | 0 | -1.64% |
| 2026-04-22 | 60.21 | 60.1587 | 0.09% | 4.90% |
| 2026-04-21 | 57.40 | 57.3130 | 0.15% | -1.17% |
| 2026-04-20 | 58.08 | 58.0792 | 0 | -0.87% |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-01 | 65.30 | 67762546 | 65.30 |
| 2026-04-30 | 63.54 | 81042682 | 63.54 |
| 2026-04-29 | 61.86 | 77078773 | 61.86 |
| 2026-04-28 | 60.74 | 80626159 | 60.74 |
| 2026-04-27 | 62.64 | 56614967 | 62.64 |
| 2026-04-24 | 62.56 | 80250657 | 62.56 |
| 2026-04-23 | 59.22 | 92856854 | 59.22 |
| 2026-04-22 | 60.21 | 73398045 | 60.21 |
| 2026-04-21 | 57.40 | 91775196 | 57.40 |
| 2026-04-20 | 58.08 | 67648710 | 58.08 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改净值 手工校准 修改基金持仓
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏支持一下！
