资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

基金指数对照表

参考数据

代码价格涨幅日期时间名称
AAAU40.82-0.61%2026-10-1916:00Goldman Sachs Physical Gold ETF
40.77-0.73%2026-10-1919:30盘后交易
ASHR31.280.51%2026-10-1916:00沪深300 ETF
31.451.06%2026-10-1919:30盘后交易
CPER39.570.18%2026-10-1916:00美国铜指数基金
39.580.19%2026-10-1919:59盘后交易
DIA518.92-0.03%2026-10-1916:00道指ETF
519.750.13%2026-10-1919:56盘后交易
DRIP30.180.9%2026-10-1916:00Direxion每日标普油气出口与生产2倍做空
29.950.13%2026-10-1919:47盘后交易
GLD379.69-0.61%2026-10-1916:00金价ETF
378.98-0.79%2026-10-1919:59盘后交易
GUSH49.69-0.86%2026-10-1916:00Direxion每日标普油气出口与生产2倍做多
49.67-0.89%2026-10-1919:56盘后交易
IAU77.85-0.63%2026-10-1916:00黄金ETF-iShares
77.56-1%2026-10-1919:53盘后交易
INDA47.4-0.55%2026-10-1916:00印度股指ETF
47.4-0.55%2026-10-1919:30盘后交易
KSTR19.2-0.52%2026-10-1916:00上证科创板50指数ETF
19.410.57%2026-10-1919:30盘后交易
QQQ718.361.21%2026-10-1916:00纳指100ETF
719.051.3%2026-10-1919:59盘后交易
SCO16.52-0.36%2026-10-1916:00原油指数ETF-ProSharesDJ-UBS两倍做空
16.56-0.13%2026-10-1919:57盘后交易
SGOL39.42-0.66%2026-10-1916:00abrdn Physical Gold Shares ETF
39.33-0.89%2026-10-1919:52盘后交易
SH32.32-0.46%2026-10-1916:00标普500指数ETF-ProShares做空
32.29-0.55%2026-10-1919:57盘后交易
SH5010431.438-1.17%2026-10-2014:18沪深300LOF
SH5020001.780.06%2026-10-2014:18500增强LOF
SH5103004.198-0.99%2026-10-2014:18沪深300ETF华泰柏瑞
SH5103104.078-1.07%2026-10-2014:18沪深300ETF易方达
SH5103304.379-1.17%2026-10-2014:18沪深300ETF华夏
SH5188008.848-1.29%2026-10-2014:18黄金ETF国泰
SH5188808.441-1.31%2026-10-2014:18黄金ETF华安
SH5880001.404-0.07%2026-10-2014:18科创50ETF华夏
SH5880501.3650.22%2026-10-2014:18科创50ETF工银
SH5880801.3630.07%2026-10-2014:18科创50ETF易方达
SH5880901.3702026-10-2014:18科创50ETF华泰柏瑞
SLV51.540.06%2026-10-1916:00iShares-白银ETF-iShares
51.38-0.25%2026-10-1919:59盘后交易
SPY766.480.42%2026-10-1916:00SPDR标普500 ETF
767.50.56%2026-10-1919:59盘后交易
SZ1599194.379-1.15%2026-10-2014:18沪深300ETF嘉实
SZ1599348.815-1.32%2026-10-2014:18黄金ETF易方达
SZ1599378.42-1.31%2026-10-2014:18黄金ETF博时
SZ1599852.2-0.45%2026-10-2014:18豆粕ETF华夏
SZ1602251.467-0.95%2026-10-2014:17新能源汽车LOF
SZ1606320.261-1.14%2026-10-2014:18酒LOF
SZ1606390.84-0.47%2026-10-2014:18高铁LOF
SZ1607061.082-0.64%2026-10-2014:17沪深300LOF
SZ1610052.652-0.75%2026-10-2014:18富国天惠LOF
SZ1610322.3-1.29%2026-10-2014:18煤炭龙头LOF
SZ1612261.704-1.79%2026-10-2014:18国投白银LOF
SZ1612271.37-2%2026-10-2014:17国投深证100LOF
SZ1617250.537-1.29%2026-10-2014:18白酒基金LOF
SZ1617260.3820.79%2026-10-2014:18生物医药LOF
SZ1618121.159-1.95%2026-10-2014:18深证100LOF
SZ1624120.5771.41%2026-10-2014:18医疗基金LOF
SZ1631090.66602026-10-2014:17申万深成LOF
SZ1631130.864-2.04%2026-10-2014:18申万证券LOF
SZ1634072.5190.08%2026-10-2014:17兴全沪深300LOF
SZ1673011.009-1.85%2026-10-2014:18保险主题LOF
SZ1682042.097-1.96%2026-10-2014:18煤炭LOF
SZ1684014.418-2.02%2026-10-2014:18红土创新精选LOF
TQQQ70.643.56%2026-10-1916:00纳斯达克指数ETF-ProShares三倍做多
70.853.87%2026-10-1919:59盘后交易
UGL45.16-1.35%2026-10-1916:00黄金ETF-ProShares两倍做多
44.93-1.86%2026-10-1919:49盘后交易
USO160.81-0.59%2026-10-1916:00油价ETF
160.6-0.72%2026-10-1919:57盘后交易
ZSL30.58-0.16%2026-10-1916:00白银ETF-ProShares两倍做空
30.740.36%2026-10-1919:55盘后交易
^GLD-EU379.93-0.73%2026-10-1911:35GLD欧洲股市收盘价格
^GLD-JP378.09-1.21%2026-10-2002:18GLD日本股市收盘价格
^GSPC7690.730.41%2026-10-1916:44标普500指数
^HSI23879.94-1.27%2026-10-2014:18恒生指数-HSI
^INDA-EU47.56-0.73%2026-10-1911:35INDA欧洲股市收盘价格
^INDA-HK48.340.83%2026-10-1604:10INDA香港股市收盘价格
^INDA-JP47.39-2.03%2026-10-1902:30INDA日本股市收盘价格
^NDX29529.341.17%2026-10-1917:16纳斯达克100
^USO-EU160.22.54%2026-10-1911:35USO欧洲股市收盘价格
^USO-HK162.123.68%2026-10-2002:18USO香港股市收盘价格
^USO-JP162.124.57%2026-10-2002:18USO日本股市收盘价格
CHA50CFD13202.85-1.06%2026-10-2002:18富时中国A50指数
NKY64009.98-1.4%2026-10-2015:18日经225
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
AAAUGC1101.9622026-10-1940.82
ASHRSH000300119.8932026-10-19
CPERHG116.6262026-10-1539.43
DIA^DJI1100.1512026-10-19
DRIPXOP-26.6152026-10-19
GLDGC110.9612026-10-19379.67
GUSHXOP24.0122026-10-19
IAUGC153.4552026-10-1977.85
INDASENSEX116.462026-10-19
KSTRSH000688110.2732026-10-16
QQQ^NDX141.1112026-10-16
SCOCL-25.9422026-10-1916.51
SGOLGC1105.5622026-10-1939.43
SH^GSPC-1237.4752026-10-19
SH501043SH0003000.952872.4522026-10-19
SH502000SH0009050.953830.0632026-10-19
SH510300SH0003001982.8682026-10-19
SH510310SH00030011011.5672026-10-19
SH510330SH0003001942.3752026-10-19
SH518800AU01100.512026-10-19
SH518880AU01105.3742026-10-19
SH588000SH0006881946.5822026-10-19
SH588050SH0006881974.6222026-10-19
SH588080SH0006881975.6962026-10-19
SH588090SH0006881970.6372026-10-19
SLVSI11.112026-10-1951.7
SPY^GSPC110.0342026-10-19
SZ159919SH0003001941.4832026-10-19
SZ159934AU01100.8652026-10-19
SZ159937AU01104.9682026-10-19
SZ159985M011519.0992026-10-19
SZ160225SZ3994170.951874.5532026-10-19
SZ160632SZ3999870.9514386.9662026-10-19
SZ160639SZ3998070.951320.8062026-10-19
SZ160706SH0003000.953829.8492026-10-19
SZ161005SH0003000.71554.4142026-10-19
SZ161032SZ3999980.951034.0462026-10-19
SZ161226AG018864.8922026-10-19
SZ161227SZ3993300.953655.6372026-10-19
SZ161725SZ3999970.9511761.3782026-10-19
SZ161726SZ3994410.955362.5282026-10-19
SZ161812SZ3990040.956194.3952026-10-19
SZ162412SZ3999890.9511288.5152026-10-19
SZ163109SZ3990010.9517704.0042026-10-19
SZ163113SZ3997070.956211.5572026-10-19
SZ163407SH0003000.951651.3852026-10-19
SZ167301SZ3998090.952070.2162026-10-19
SZ168204SZ3999980.951122.9812026-10-19
SZ168401SH0003000.6934.8422026-10-19
TQQQ^NDX3420.9362026-10-19
UGLGC292.0432026-10-1945.17
USOCL10.6112026-10-19160.82
ZSLSI-21.8852026-10-1930.56
^GLD-EUGC110.9612026-10-19379.93
^GLD-JPGC110.961
^GSPCES11.0062026-10-197690.81
^HSIHSI112026-10-2023879.94
^INDA-EUSENSEX116.46
^INDA-HKSENSEX116.46
^INDA-JPSENSEX116.46
^NDXNQ11.0072026-10-1929555.87
^USO-EUCL10.6112026-10-19160.2
^USO-HKCL10.611
^USO-JPCL10.611
CHA50CFDSH00030010.0472026-10-2013202.85
NKYNK11.0022026-10-2064009.98
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。