资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

基金指数对照表

参考数据

代码价格涨幅日期时间名称
AAAU26.670.76%2025-01-1516:00Goldman Sachs Physical Gold ETF
26.640.64%2025-01-1516:43盘后交易
ASHR25.730.04%2025-01-1516:00沪深300 ETF
25.730.04%2025-01-1516:43盘后交易
BAR26.610.72%2025-01-1516:00GraniteShares Gold Trust
GLD248.880.75%2025-01-1516:00金价ETF
248.870.74%2025-01-1516:58盘后交易
GLDM53.430.75%2025-01-1516:00SPDR Gold MiniShares Trust
53.390.68%2025-01-1516:45盘后交易
IAU50.910.75%2025-01-1516:00黄金ETF-iShares
50.90.73%2025-01-1516:57盘后交易
IAUM26.90.79%2025-01-1516:00iShares Gold Trust Micro
26.880.71%2025-01-1516:55盘后交易
INDA51.280.69%2025-01-1516:00印度股指ETF
51.260.65%2025-01-1516:58盘后交易
SGOL25.730.74%2025-01-1516:00abrdn Physical Gold Shares ETF
25.780.94%2025-01-1516:39盘后交易
SH41.99-1.8%2025-01-1516:00标普500指数ETF-ProShares做空
42-1.78%2025-01-1516:59盘后交易
SH5010431.282-0.31%2025-01-1515:00沪深300LOF
SH5103003.883-0.59%2025-01-1515:00沪深300ETF
SH5103103.73-0.61%2025-01-1515:00沪深300ETF易方达
SH5103303.907-0.59%2025-01-1515:00沪深300ETF华夏
SIVR29.32.73%2025-01-1516:00abrdn Physical Silver Shares ETF
29.342.88%2025-01-1516:29盘后交易
SLV27.962.79%2025-01-1516:00iShares-白银ETF-iShares
27.942.72%2025-01-1517:00盘后交易
SPY592.781.82%2025-01-1516:00SPDR标普500 ETF
592.651.8%2025-01-1517:00盘后交易
SZ1599193.981-0.62%2025-01-1515:00沪深300ETF
SZ1649061.01102025-01-1515:00中概互联网LOF
TQQQ80.886.76%2025-01-1516:00纳斯达克指数ETF-ProShares三倍做多
80.686.49%2025-01-1517:00盘后交易
UGL99.122.23%2025-01-1516:00黄金ETF-ProShares两倍做多
99.32.41%2025-01-1516:58盘后交易
USO84.343.27%2025-01-1516:00油价ETF
84.343.27%2025-01-1516:59盘后交易
^GSPC5949.911.83%2025-01-1516:51标普500指数
^HSI19286.070.34%2025-01-1516:08恒生指数-HSI
^NDX21237.852.31%2025-01-1517:00纳斯达克100
CHA50CFD12980.10.45%2025-01-1516:14富时中国A50指数
NKY38444.53-0.08%2025-01-1514:30日经225
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
AAAUGC1102.022025-01-1526.66
ASHRSH000300120.112025-01-14
BARGC1102.172025-01-1526.56
GLDGC110.932025-01-15248.84
GLDMGC150.92025-01-1553.41
IAUGC153.422025-01-1550.89
IAUMGC1101.072025-01-1526.88
INDASENSEX11498.062025-01-14
SGOLGC1105.632025-01-1525.73
SH^GSPC-1136.652025-01-14
SH501043SH0003000.952964.422025-01-14
SH510300SH0003001977.322025-01-15
SH510310SH00030011017.482025-01-14
SH510330SH0003001971.212025-01-14
SIVRSI11.07742025-01-1529.31
SLVSI11.12892025-01-1527.97
SPY^GSPC110.042025-01-14
SZ159919SH0003001952.922025-01-10
SZ164906KWEB0.94200.612025-01-14
TQQQ^NDX3262.492025-01-15
UGLGC227.552025-01-1598.96
USOCL10.93872025-01-1584.35
^GSPCES11.0072025-01-155952.99
^HSIHSI11.00132025-01-1519272.47
^NDXNQ11.00822025-01-1521236.47
CHA50CFDSH00030010.042025-01-1512923
NKYNK11.00052024-12-2639378.18
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用?可以用微信打赏支持一下!
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册