ASHR

股票分组 代码
ASHR

参考数据
代码价格涨跌日期时间名称
ASHR34.970.17%2020-07-1416:00德银嘉实沪深300
ASHR34.9102020-07-1419:14盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
ASHRSH0003001138.67

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-1434.9734.6640.88%34.6915:200.09%4806.69
2020-07-1334.9135.0444-0.38%3517:21-0.12%4852.96
2020-07-1034.4434.29430.42%34.3416:010.14%4753.13
2020-07-0934.9434.9030.11%34.9115:5404840.77
2020-07-0834.8734.36591.47%34.3415:19-0.06%4774
2020-07-0733.8833.74950.39%33.9415:020.55%4698.13
2020-07-0634.6433.56453.2%33.2715:54-0.86%4670.1
2020-07-0231.1430.93520.66%30.9615:370.09%4335.85
2020-07-0130.3630.27220.29%30.3415:310.24%4247.78
2020-06-3029.7129.7095029.6219:12-0.3%4163.96

SH000300 2020-07-14数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4813.39-0.14%4804.260.05%34.7234.65
10日4683.472.63%4726.921.69%33.7834.1
20日4379.519.75%4399.799.25%31.5931.74
布林上轨5109.29-5.92%5283.39-9.02%36.8538.11
布林下轨3649.7431.7%3516.1936.7%26.3325.36
5周4352.6110.43%4437.248.33%31.432.01
10周4113.1816.86%4138.2316.15%29.6729.85
20周3968.9921.11%3959.5721.39%28.6328.56
周布林上轨4562.825.34%4697.712.32%32.9133.88
周布林下轨3375.1642.41%3221.4349.21%24.3523.24
5月3907.4323.01%3981.1920.74%28.1828.72
10月3931.7422.25%3937.3722.08%28.3628.4
20月3787.2526.92%3830.3925.49%27.3227.63
月布林上轨4406.099.09%4399.19.27%31.7831.73
月布林下轨3168.4151.71%3261.6947.37%22.8523.53
小牛熊分界4199.5414.46%4201.0514.42%30.2930.3
牛熊分界3970.9921.05%3967.0321.17%28.6428.61

ASHR 2020-07-14数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日34.820.45%34.770.57%
10日33.793.48%34.222.18%
20日31.3911.39%31.5510.84%
布林上轨37.31-6.27%38.74-9.74%
布林下轨25.4837.24%24.3643.58%
5周30.9513%31.6210.59%
10周29.1220.08%29.3619.12%
20周27.9625.09%27.8725.47%
周布林上轨32.96.31%342.86%
周布林下轨23.0251.93%21.7560.82%
5月27.4427.45%27.9525.1%
10月27.7625.95%27.7526.04%
20月27.2428.38%27.5327%
月布林上轨31.4111.34%31.3111.68%
月布林下轨23.0751.57%23.7647.2%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 34.52 35.03 34.5 34.97 8497310 34.97
2020-07-13 35.14 35.4 34.84 34.91 7179300 34.91
2020-07-10 34.5 34.5 34.18 34.44 7740629 34.44
2020-07-09 35.27 35.3 34.71 34.94 8334428 34.94
2020-07-08 34.49 34.87 34.46 34.87 19842815 34.87
2020-07-07 33.96 34.27 33.88 33.88 9368028 33.88
2020-07-06 33.97 34.65 33.83 34.64 13095675 34.64
2020-07-02 31.1 31.19 31.02 31.14 4592284 31.14
2020-07-01 30.27 30.46 30.18 30.36 6090876 30.36
2020-06-30 29.68 29.75 29.6 29.71 2676887 29.71

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.