SH000300历史价格(1-100)
股票分组
Yahoo历史价格
总数: 2583 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 4921.15 | 0 | 4921.15 |
| 2026-05-25 | 4921.6 | 264743236 | 4921.6 |
| 2026-05-22 | 4845.1 | 286940435 | 4845.1 |
| 2026-05-21 | 4783.1 | 287342507 | 4783.1 |
| 2026-05-20 | 4850.7 | 220023206 | 4850.7 |
| 2026-05-19 | 4852.88 | 232280852 | 4852.88 |
| 2026-05-18 | 4833.52 | 239077587 | 4833.52 |
| 2026-05-15 | 4859.59 | 276967769 | 4859.59 |
| 2026-05-14 | 4914.6 | 280695379 | 4914.6 |
| 2026-05-13 | 4998.34 | 268454537 | 4998.34 |
| 2026-05-12 | 4948.05 | 273812001 | 4948.05 |
| 2026-05-11 | 4951.84 | 305734801 | 4951.84 |
| 2026-05-08 | 4871.91 | 251720996 | 4871.91 |
| 2026-05-07 | 4900.51 | 257833972 | 4900.51 |
| 2026-05-06 | 4877.09 | 274443880 | 4877.09 |
| 2026-04-30 | 4807.31 | 250633370 | 4807.31 |
| 2026-04-29 | 4810.35 | 233298110 | 4810.35 |
| 2026-04-28 | 4758.21 | 216724233 | 4758.21 |
| 2026-04-27 | 4770.95 | 192796550 | 4770.95 |
| 2026-04-24 | 4769.37 | 193798314 | 4769.37 |
| 2026-04-23 | 4786.33 | 232865736 | 4786.33 |
| 2026-04-22 | 4799.63 | 204481830 | 4799.63 |
| 2026-04-21 | 4768 | 205614058 | 4768 |
| 2026-04-20 | 4757.44 | 221633494 | 4757.44 |
| 2026-04-17 | 4728.67 | 182915336 | 4728.67 |
| 2026-04-16 | 4736.61 | 192057600 | 4736.61 |
| 2026-04-15 | 4685.25 | 201688500 | 4685.25 |
| 2026-04-14 | 4701.28 | 204700332 | 4701.28 |
| 2026-04-13 | 4646.16 | 196712277 | 4646.15 |
| 2026-04-10 | 4636.57 | 208678605 | 4636.57 |
| 2026-04-09 | 4566.22 | 184939783 | 4566.22 |
| 2026-04-08 | 4595.56 | 253339213 | 4595.56 |
| 2026-04-07 | 4440.62 | 162638787 | 4440.62 |
| 2026-04-03 | 4440.79 | 168321705 | 4440.79 |
| 2026-04-02 | 4478.91 | 190992161 | 4478.91 |
| 2026-04-01 | 4526.07 | 216483196 | 4526.07 |
| 2026-03-31 | 4450.05 | 224541585 | 4450.05 |
| 2026-03-30 | 4491.95 | 209293092 | 4491.95 |
| 2026-03-27 | 4502.57 | 192400388 | 4502.57 |
| 2026-03-26 | 4477.53 | 213736788 | 4477.53 |
| 2026-03-25 | 4537.47 | 262639279 | 4537.47 |
| 2026-03-24 | 4474.72 | 255532517 | 4474.72 |
| 2026-03-23 | 4418 | 328081945 | 4418 |
| 2026-03-20 | 4567.02 | 257873703 | 4567.02 |
| 2026-03-19 | 4583.25 | 254130449 | 4583.25 |
| 2026-03-18 | 4658.33 | 234690705 | 4658.33 |
| 2026-03-17 | 4637.44 | 263021913 | 4637.44 |
| 2026-03-16 | 4671.56 | 296215070 | 4671.56 |
| 2026-03-13 | 4669.14 | 310772009 | 4669.14 |
| 2026-03-12 | 4687.56 | 302986816 | 4687.56 |
| 2026-03-11 | 4704.5 | 270175443 | 4704.5 |
| 2026-03-10 | 4674.76 | 263903748 | 4674.76 |
| 2026-03-09 | 4615.46 | 322787617 | 4615.46 |
| 2026-03-06 | 4660.44 | 238527926 | 4660.44 |
| 2026-03-05 | 4647.69 | 259317825 | 4647.69 |
| 2026-03-04 | 4602.63 | 303035666 | 4602.62 |
| 2026-03-03 | 4655.9 | 370624272 | 4655.9 |
| 2026-03-02 | 4728.67 | 349260752 | 4728.67 |
| 2026-02-27 | 4710.65 | 261420865 | 4710.65 |
| 2026-02-26 | 4726.87 | 234847644 | 4726.87 |
| 2026-02-25 | 4735.89 | 284268354 | 4735.89 |
| 2026-02-24 | 4707.54 | 218488890 | 4707.54 |
| 2026-02-13 | 4660.41 | 189167756 | 4660.41 |
| 2026-02-12 | 4719.58 | 197841439 | 4719.58 |
| 2026-02-11 | 4713.82 | 173391681 | 4713.82 |
| 2026-02-10 | 4724.3 | 187000958 | 4724.3 |
| 2026-02-09 | 4719.06 | 207251938 | 4719.06 |
| 2026-02-06 | 4643.6 | 202716477 | 4643.6 |
| 2026-02-05 | 4670.42 | 237856351 | 4670.42 |
| 2026-02-04 | 4698.68 | 264881032 | 4698.68 |
| 2026-02-03 | 4660.11 | 265549405 | 4660.11 |
| 2026-02-02 | 4605.98 | 304773500 | 4605.98 |
| 2026-01-30 | 4706.34 | 319786531 | 4706.34 |
| 2026-01-29 | 4753.87 | 415513055 | 4753.87 |
| 2026-01-28 | 4717.99 | 382255602 | 4717.99 |
| 2026-01-27 | 4705.69 | 301475697 | 4705.69 |
| 2026-01-26 | 4706.96 | 363004481 | 4706.96 |
| 2026-01-23 | 4702.5 | 314635445 | 4702.5 |
| 2026-01-22 | 4723.71 | 274199932 | 4723.71 |
| 2026-01-21 | 4723.07 | 266353332 | 4723.07 |
| 2026-01-20 | 4718.88 | 282719579 | 4718.88 |
| 2026-01-19 | 4734.46 | 267612492 | 4734.46 |
| 2026-01-16 | 4731.87 | 325278929 | 4731.87 |
| 2026-01-15 | 4751.43 | 254003636 | 4751.43 |
| 2026-01-14 | 4741.93 | 364951023 | 4741.93 |
| 2026-01-13 | 4761.03 | 301449497 | 4761.03 |
| 2026-01-12 | 4789.92 | 294833165 | 4789.92 |
| 2026-01-09 | 4758.92 | 254688038 | 4758.92 |
| 2026-01-08 | 4737.65 | 238804957 | 4737.65 |
| 2026-01-07 | 4776.67 | 259095564 | 4776.67 |
| 2026-01-06 | 4790.69 | 296970686 | 4790.69 |
| 2026-01-05 | 4717.75 | 234144839 | 4717.75 |
| 2025-12-31 | 4629.94 | 170760224 | 4629.94 |
| 2025-12-30 | 4651.28 | 180374974 | 4651.28 |
| 2025-12-29 | 4639.37 | 200397133 | 4639.37 |
| 2025-12-26 | 4657.24 | 175396565 | 4657.24 |
| 2025-12-25 | 4642.54 | 139434186 | 4642.54 |
| 2025-12-24 | 4634.06 | 153711241 | 4634.06 |
| 2025-12-23 | 4620.73 | 169256412 | 4620.73 |
| 2025-12-22 | 4611.62 | 165252856 | 4611.62 |
总数: 2583 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
