GUSH

股票分组 代码
GUSH

参考数据
代码价格涨跌日期时间名称
GUSH33.854.93%2020-07-0216:00Direxion标普油气开采指数日内2倍做多
GUSH34.115.73%2020-07-0220:00盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
GUSHXOP21.535

GUSH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-07-0233.8533.85170
2020-07-0132.2632.2130.15%
2020-06-3034.334.24040.17%
2020-06-2932.3532.4098-0.18%
2020-06-2631.1531.06970.26%
2020-06-2534.5134.45510.16%
2020-06-2433.0433.0934-0.16%
2020-06-2338.5538.6105-0.16%
2020-06-2238.9938.90830.21%
2020-06-1939.4839.35720.31%

XOP 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价GUSH估值T+1估值
5日51.41.1%51.60.7%33.1133.38
10日52.14-0.34%51.740.43%34.0833.56
20日56.32-7.74%55.48-6.34%39.5338.43
布林上轨68.91-24.6%67.43-22.94%55.9454
布林下轨43.7318.82%43.5319.37%23.1322.86
5周56.66-8.3%54.41-4.5%39.9737.04
10周53.48-2.85%53.96-3.7%35.8336.45
20周49.075.89%47.698.96%30.0928.28
周布林上轨73.74-29.54%73.6-29.4%62.2362.05
周布林下轨24.4112.94%21.77138.69%-2.06-5.49
5月47.69.17%52.6-1.22%28.1734.68
10月64.69-19.68%62.42-16.76%50.4447.48
20月86.15-39.69%85.21-39.02%78.477.17
月布林上轨145.24-64.23%158.64-67.25%155.39172.85
月布林下轨27.0791.98%11.78341.23%1.41-18.51
小牛熊分界53.42-2.74%53.23-2.39%35.7535.51
牛熊分界66.51-21.88%66.16-21.46%52.8152.35

GUSH 2020-07-02数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价
5日33.191.99%33.471.14%
10日34.33-1.41%33.750.29%
20日40.85-17.13%39.39-14.06%
布林上轨61.34-44.82%57.89-41.53%
布林下轨20.3566.36%20.8862.09%
5周41.63-18.68%37.75-10.34%
10周38.27-11.55%38.74-12.62%
20周25.7931.23%26.2728.86%
周布林上轨59.46-43.07%68.23-50.39%
周布林下轨-7.88-529.83%-15.69-315.73%
5月31.726.71%37.08-8.7%
10月24.1340.26%26.8126.25%
20月15.47118.86%15.89112.99%
月布林上轨43.76-22.65%51.11-33.76%
月布林下轨-12.83-363.89%-19.32-275.2%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-02 33.84 34.97 33.26 33.85 3917013 33.85
2020-07-01 34.5 35.58 31.97 32.26 3170537 32.26
2020-06-30 31.98 34.51 31.08 34.3 2856858 34.3
2020-06-29 31.77 33.06 30.86 32.35 2616322 32.35
2020-06-26 33.72 33.72 30.77 31.15 4043600 31.15
2020-06-25 32.33 35.12 31.75 34.51 3509708 34.51
2020-06-24 37.09 37.13 32.85 33.04 4356788 33.04
2020-06-23 40.15 40.64 38.27 38.55 3807833 38.55
2020-06-22 39.5 39.7 37.61 38.99 3662122 38.99
2020-06-19 44.52 44.54 39.44 39.48 3698428 39.48

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.