SH

股票分组 代码
SH

参考数据
代码价格涨跌日期时间名称
SH21.61-1.32%2020-07-1416:00ProShares标普500指数做空
SH21.48-1.92%2020-07-1420:00盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1147.93

SH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-07-1421.6121.6151-0.02%
2020-07-1321.921.9097-0.04%
2020-07-1021.7121.70790
2020-07-0921.9421.93920
2020-07-0821.8121.8207-0.05%
2020-07-0721.9821.9944-0.07%
2020-07-0621.7721.75910.05%
2020-07-0222.1122.10970
2020-07-0122.2222.22020
2020-06-3022.3622.33240.12%

^GSPC 2020-07-14数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH估值T+1估值
5日3172.460.79%3179.260.57%21.7821.74
10日3158.961.22%3164.351.05%21.8821.84
20日3121.212.44%3121.642.43%22.1322.13
布林上轨3231.48-1.05%3260.29-1.93%21.3921.19
布林下轨3010.956.2%29837.19%22.8823.07
5周3105.462.96%3108.032.88%22.2422.22
10周3057.844.57%3082.113.74%22.5622.4
20周2884.2410.86%2879.3511.05%23.7323.77
周布林上轨3421.24-6.54%3552.35-9.99%20.119.22
周布林下轨2347.2436.22%2206.3444.92%27.3628.32
5月2910.419.87%3019.015.91%23.5622.82
10月3025.635.68%3024.145.73%22.7822.79
20月2925.469.3%2948.728.44%23.4523.3
月布林上轨3366.49-5.02%3423.87-6.61%20.4720.09
月布林下轨2484.4328.7%2473.5729.27%26.4426.51
小牛熊分界3055.534.65%3057.414.58%22.5722.56
牛熊分界2991.596.88%2989.616.95%23.0123.02

SH 2020-07-14数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价
5日21.79-0.83%21.74-0.6%
10日21.89-1.3%21.85-1.12%
20日22.2-2.65%22.19-2.62%
布林上轨23.03-6.18%23.24-7.02%
布林下轨21.361.16%21.142.21%
5周22.32-3.16%22.28-3.01%
10周22.79-5.18%22.58-4.29%
20周24.77-12.75%24.71-12.55%
周布林上轨30.72-29.66%32.17-32.83%
周布林下轨18.8114.87%17.2525.27%
5月24.3-11.07%23.18-6.77%
10月24.64-12.29%24.52-11.85%
20月26.26-17.71%25.98-16.82%
月布林上轨31.29-30.93%31.26-30.88%
月布林下轨21.241.75%20.74.41%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 22.01 22.1 21.59 21.61 19131638 21.61
2020-07-13 21.55 21.94 21.36 21.9 16024149 21.9
2020-07-10 21.96 22.05 21.69 21.71 10529258 21.71
2020-07-09 21.77 22.19 21.75 21.94 12745513 21.94
2020-07-08 21.93 22.06 21.81 21.81 10117963 21.81
2020-07-07 21.88 22.01 21.72 21.98 9051242 21.98
2020-07-06 21.81 21.87 21.73 21.77 9254355 21.77
2020-07-02 21.95 22.15 21.85 22.11 12110281 22.11
2020-07-01 22.29 22.33 22.13 22.22 14921554 22.22
2020-06-30 22.71 22.72 22.25 22.36 15443758 22.36

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.