SH600660
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH600660 | 58.79 | -0.61% | 2026-04-17 | 15:00 | 福耀玻璃 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH600660 | 03606 | 62.65 | 54.94 | 1.0700 |
SH600660当前5档交易价格相对于03606港币62.65的溢价
| 交易 | 价格 | 数量 | 03606 |
|---|
| 涨停 | 64.67 | | 17.71% |
| 卖5 | 58.84 | 1400 | 7.09% |
| 卖4 | 58.83 | 2500 | 7.08% |
| 卖3 | 58.82 | 4600 | 7.06% |
| 卖2 | 58.81 | 27700 | 7.04% |
| 卖1 | 58.80 | 8500 | 7.02% |
| 买1 | 58.79 | 5760 | 7.00% |
| 买2 | 58.78 | 800 | 6.99% |
| 买3 | 58.77 | 900 | 6.97% |
| 买4 | 58.75 | 3694 | 6.93% |
| 买5 | 58.74 | 1100 | 6.91% |
| 跌停 | 52.91 | | -3.70% |
SH600660 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 03606 | T+1EST |
|---|
| 5日 | 58.89 | -0.16% | 58.99 | -0.34% | 67.15 | 67.27 |
| 10日 | 58.15 | 1.10% | 58.26 | 0.92% | 66.31 | 66.43 |
| 20日 | 57.56 | 2.13% | 57.70 | 1.89% | 65.64 | 65.79 |
| 布林上轨 | 59.94 | -1.92% | 60.20 | -2.34% | 68.35 | 68.64 |
| 布林下轨 | 55.19 | 6.53% | 55.19 | 6.51% | 62.93 | 62.94 |
| 5周 | 58.00 | 1.37% | 58.10 | 1.19% | 66.13 | 66.25 |
| 10周 | 58.58 | 0.35% | 58.48 | 0.52% | 66.80 | 66.69 |
| 20周 | 60.63 | -3.04% | 60.45 | -2.75% | 69.14 | 68.93 |
| 周布林上轨 | 65.92 | -10.81% | 66.71 | -11.87% | 75.17 | 76.06 |
| 周布林下轨 | 55.35 | 6.22% | 54.20 | 8.48% | 63.11 | 61.80 |
| 5月 | 60.98 | -3.59% | 59.71 | -1.55% | 69.53 | 68.09 |
| 10月 | 63.45 | -7.34% | 64.55 | -8.92% | 72.35 | 73.60 |
| 20月 | 60.67 | -3.09% | 60.80 | -3.31% | 69.18 | 69.33 |
| 月布林上轨 | 71.56 | -17.85% | 74.41 | -20.99% | 81.60 | 84.84 |
| 月布林下轨 | 49.77 | 18.11% | 47.20 | 24.55% | 56.76 | 53.82 |
| 小牛熊分界 | 58.79 | -0.61% | | | | |
| 牛熊分界 | 58.79 | -0.61% | | | | |
03606 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH600660 | T+1EST |
|---|
| 5日 | 62.66 | -0.02% | 62.50 | 0.24% | 54.95 | 54.81 |
| 10日 | 62.07 | 0.93% | 62.14 | 0.81% | 54.44 | 54.50 |
| 20日 | 60.08 | 4.28% | 60.22 | 4.04% | 52.69 | 52.81 |
| 布林上轨 | 64.89 | -3.45% | 66.02 | -5.11% | 56.91 | 57.90 |
| 布林下轨 | 55.26 | 13.37% | 54.41 | 15.15% | 48.46 | 47.72 |
| 5周 | 61.13 | 2.49% | 61.97 | 1.10% | 53.60 | 54.34 |
| 10周 | 61.37 | 2.09% | 61.17 | 2.42% | 53.82 | 53.64 |
| 20周 | 63.84 | -1.87% | 63.73 | -1.70% | 55.99 | 55.89 |
| 周布林上轨 | 70.46 | -11.08% | 71.95 | -12.93% | 61.79 | 63.10 |
| 周布林下轨 | 57.23 | 9.48% | 55.52 | 12.85% | 50.19 | 48.69 |
| 5月 | 64.43 | -2.76% | 63.50 | -1.34% | 56.50 | 55.69 |
| 10月 | 66.47 | -5.75% | 67.69 | -7.44% | 58.29 | 59.36 |
| 20月 | 60.09 | 4.25% | 60.53 | 3.50% | 52.70 | 53.08 |
| 月布林上轨 | 77.12 | -18.77% | 81.27 | -22.91% | 67.63 | 71.27 |
| 月布林下轨 | 43.07 | 45.47% | 39.79 | 57.45% | 37.77 | 34.89 |
| 小牛熊分界 | 62.65 | -0.48% | | | | |
| 牛熊分界 | 62.65 | -0.48% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 58.79 | 8382812 | 58.79 |
| 2026-04-16 | 59.15 | 10107560 | 59.15 |
| 2026-04-15 | 59.03 | 10852643 | 59.03 |
| 2026-04-14 | 58.57 | 13372303 | 58.57 |
| 2026-04-13 | 57.36 | 9165954 | 57.36 |
| 2026-04-10 | 57.41 | 9702068 | 57.41 |
| 2026-04-09 | 57.68 | 8388034 | 57.68 |
| 2026-04-08 | 58.05 | 10839802 | 58.05 |
| 2026-04-07 | 57.31 | 9074151 | 57.31 |
| 2026-04-03 | 58.09 | 7921376 | 58.09 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏一块钱给Woody！
