SH600660
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH600660 | 53.88 | 1.66% | 2026-07-17 | 15:34 | 福耀玻璃 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH600660 | 03606 | 54.4 | 47.14 | 1.1431 |
SH600660当前5档交易价格相对于03606港币54.4的溢价
| 交易 | 价格 | 数量 | 03606 |
|---|
| 涨停 | 59.27 | | 25.74% |
| 卖5 | 53.92 | 4900 | 14.39% |
| 卖4 | 53.91 | 5100 | 14.37% |
| 卖3 | 53.9 | 37920 | 14.35% |
| 卖2 | 53.89 | 10800 | 14.33% |
| 卖1 | 53.88 | 8273 | 14.31% |
| 买1 | 53.87 | 4000 | 14.29% |
| 买2 | 53.86 | 2474 | 14.26% |
| 买3 | 53.85 | 5200 | 14.24% |
| 买4 | 53.84 | 3700 | 14.22% |
| 买5 | 53.83 | 4900 | 14.2% |
| 跌停 | 48.49 | | 2.87% |
SH600660 2026-07-17数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 03606 | T+1EST |
|---|
| 5日 | 52.62 | 2.39% | 53.26 | 1.16% | 60.73 | 61.47 |
| 10日 | 51.98 | 3.65% | 51.85 | 3.93% | 59.99 | 59.83 |
| 20日 | 51.09 | 5.45% | 51.2 | 5.24% | 58.97 | 59.08 |
| 布林上轨 | 54.96 | -1.97% | 55.9 | -3.61% | 63.43 | 64.51 |
| 布林下轨 | 47.22 | 14.09% | 46.49 | 15.88% | 54.5 | 53.66 |
| 5周 | 51.51 | 4.61% | 51.87 | 3.88% | 59.44 | 59.86 |
| 10周 | 52.21 | 3.21% | 51.82 | 3.97% | 60.25 | 59.81 |
| 20周 | 55.38 | -2.71% | 55.15 | -2.3% | 63.91 | 63.65 |
| 周布林上轨 | 63.09 | -14.6% | 64.43 | -16.38% | 72.82 | 74.36 |
| 周布林下轨 | 47.66 | 13.04% | 45.86 | 17.48% | 55.01 | 52.93 |
| 5月 | 54.74 | -1.58% | 53.99 | -0.2% | 63.18 | 62.31 |
| 10月 | 59.92 | -10.08% | 58.97 | -8.63% | 69.15 | 68.06 |
| 20月 | 60.18 | -10.47% | 60.06 | -10.29% | 69.45 | 69.31 |
| 月布林上轨 | 72.59 | -25.78% | 75.6 | -28.73% | 83.78 | 87.25 |
| 月布林下轨 | 47.77 | 12.79% | 44.51 | 21.04% | 55.13 | 51.37 |
03606 2026-07-17数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH600660 | T+1EST |
|---|
| 5日 | 52.6 | 3.42% | 53.42 | 1.84% | 45.58 | 46.28 |
| 10日 | 51.82 | 4.98% | 51.74 | 5.15% | 44.9 | 44.83 |
| 20日 | 51.24 | 6.16% | 51.29 | 6.06% | 44.4 | 44.44 |
| 布林上轨 | 55.01 | -1.11% | 56 | -2.86% | 47.67 | 48.52 |
| 布林下轨 | 47.47 | 14.59% | 46.58 | 16.79% | 41.13 | 40.36 |
| 5周 | 51.79 | 5.03% | 52.42 | 3.78% | 44.88 | 45.42 |
| 10周 | 53.34 | 2% | 52.8 | 3.03% | 46.21 | 45.75 |
| 20周 | 57.28 | -5.03% | 57.08 | -4.69% | 49.63 | 49.46 |
| 周布林上轨 | 67.27 | -19.13% | 69.4 | -21.61% | 58.29 | 60.13 |
| 周布林下轨 | 47.29 | 15.03% | 44.76 | 21.54% | 40.98 | 38.78 |
| 5月 | 56.24 | -3.27% | 55.43 | -1.86% | 48.73 | 48.03 |
| 10月 | 62.3 | -12.68% | 61.42 | -11.43% | 53.98 | 53.22 |
| 20月 | 60.44 | -9.99% | 60.69 | -10.36% | 52.37 | 52.59 |
| 月布林上轨 | 77.06 | -29.41% | 81.38 | -33.15% | 66.77 | 70.51 |
| 月布林下轨 | 43.82 | 24.15% | 40 | 36% | 37.97 | 34.66 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-07-17 | 53.88 | 20392866 | 53.88 |
| 2026-07-16 | 53 | 13130967 | 53 |
| 2026-07-15 | 52.9 | 17368973 | 52.9 |
| 2026-07-14 | 50.7 | 7832665 | 50.7 |
| 2026-07-13 | 51 | 13147171 | 51 |
| 2026-07-10 | 50.79 | 11495420 | 50.79 |
| 2026-07-09 | 50.68 | 11560307 | 50.68 |
| 2026-07-08 | 51.81 | 17386597 | 51.81 |
| 2026-07-07 | 53.08 | 18046138 | 53.08 |
| 2026-07-06 | 53.78 | 28263717 | 53.78 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
