03606历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2075 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 62.65 | 1277545 | 62.65 |
| 2026-04-16 | 62.95 | 1250570 | 62.95 |
| 2026-04-15 | 61.90 | 1333255 | 61.90 |
| 2026-04-14 | 63.15 | 2152823 | 63.15 |
| 2026-04-13 | 62.00 | 2312009 | 62.00 |
| 2026-04-10 | 61.75 | 1143487 | 61.75 |
| 2026-04-09 | 61.25 | 2246515 | 61.25 |
| 2026-04-08 | 61.50 | 3020451 | 61.50 |
| 2026-04-02 | 61.50 | 3268979 | 61.50 |
| 2026-04-01 | 61.00 | 4082391 | 61.00 |
| 2026-03-31 | 58.65 | 2806046 | 58.65 |
| 2026-03-30 | 57.55 | 2425300 | 57.55 |
| 2026-03-27 | 58.60 | 1683128 | 58.60 |
| 2026-03-26 | 57.55 | 1832467 | 57.55 |
| 2026-03-25 | 58.40 | 2333095 | 58.40 |
| 2026-03-24 | 58.50 | 2548031 | 58.50 |
| 2026-03-23 | 57.15 | 1953676 | 57.15 |
| 2026-03-20 | 57.85 | 2931102 | 57.85 |
| 2026-03-19 | 57.55 | 2176971 | 57.55 |
| 2026-03-18 | 59.65 | 4578696 | 59.65 |
| 2026-03-17 | 62.60 | 2190000 | 62.60 |
| 2026-03-16 | 61.95 | 1660001 | 61.95 |
| 2026-03-13 | 60.90 | 1463100 | 60.90 |
| 2026-03-12 | 60.85 | 2063943 | 60.85 |
| 2026-03-11 | 62.00 | 2338600 | 62.00 |
| 2026-03-10 | 61.95 | 2418039 | 61.95 |
| 2026-03-09 | 60.75 | 2356587 | 60.75 |
| 2026-03-06 | 61.10 | 1999649 | 61.10 |
| 2026-03-05 | 60.50 | 2224538 | 60.50 |
| 2026-03-04 | 60.75 | 2754206 | 60.75 |
| 2026-03-03 | 62.60 | 1337899 | 62.60 |
| 2026-03-02 | 63.80 | 1420479 | 63.80 |
| 2026-02-27 | 65.00 | 3998640 | 65.00 |
| 2026-02-26 | 65.15 | 1341437 | 65.15 |
| 2026-02-25 | 65.55 | 1563197 | 65.55 |
| 2026-02-24 | 65.05 | 1290793 | 65.05 |
| 2026-02-23 | 64.95 | 1797740 | 64.95 |
| 2026-02-20 | 62.95 | 2500560 | 62.95 |
| 2026-02-16 | 63.50 | 772510 | 63.50 |
| 2026-02-13 | 64.20 | 2166334 | 64.20 |
| 2026-02-12 | 63.75 | 1880316 | 63.75 |
| 2026-02-11 | 64.95 | 2015117 | 64.95 |
| 2026-02-10 | 65.00 | 1422869 | 65.00 |
| 2026-02-09 | 64.30 | 2743066 | 64.30 |
| 2026-02-06 | 64.85 | 4233613 | 64.85 |
| 2026-02-05 | 67.65 | 2643740 | 67.65 |
| 2026-02-04 | 68.00 | 2426282 | 68.00 |
| 2026-02-03 | 66.50 | 3134060 | 66.50 |
| 2026-02-02 | 65.25 | 3132249 | 65.25 |
| 2026-01-30 | 66.85 | 4370235 | 66.85 |
| 2026-01-29 | 66.00 | 1913965 | 66.00 |
| 2026-01-28 | 67.30 | 3366772 | 67.30 |
| 2026-01-27 | 66.00 | 3638676 | 66.00 |
| 2026-01-26 | 63.40 | 3485989 | 63.40 |
| 2026-01-23 | 65.85 | 2138088 | 65.85 |
| 2026-01-22 | 65.65 | 1972336 | 65.65 |
| 2026-01-21 | 64.55 | 2550510 | 64.55 |
| 2026-01-20 | 65.00 | 1327200 | 65.00 |
| 2026-01-19 | 64.00 | 1943092 | 64.00 |
| 2026-01-16 | 64.70 | 1410946 | 64.70 |
| 2026-01-15 | 64.55 | 1218186 | 64.55 |
| 2026-01-14 | 64.35 | 3203207 | 64.35 |
| 2026-01-13 | 65.30 | 2109726 | 65.30 |
| 2026-01-12 | 65.50 | 3083922 | 65.50 |
| 2026-01-09 | 67.80 | 2072764 | 67.80 |
| 2026-01-08 | 67.25 | 2464340 | 67.25 |
| 2026-01-07 | 68.15 | 2605238 | 68.15 |
| 2026-01-06 | 67.00 | 2949977 | 67.00 |
| 2026-01-05 | 67.40 | 1832580 | 67.40 |
| 2026-01-02 | 67.40 | 279151 | 67.40 |
| 2025-12-31 | 67.20 | 890362 | 67.20 |
| 2025-12-30 | 66.80 | 2456621 | 66.80 |
| 2025-12-29 | 66.65 | 1508686 | 66.65 |
| 2025-12-24 | 67.05 | 1295727 | 67.05 |
| 2025-12-23 | 67.20 | 1328789 | 67.20 |
| 2025-12-22 | 66.40 | 2153506 | 66.40 |
| 2025-12-19 | 66.20 | 2333109 | 66.20 |
| 2025-12-18 | 65.85 | 2509613 | 65.85 |
| 2025-12-17 | 66.15 | 2590166 | 66.15 |
| 2025-12-16 | 65.20 | 1730342 | 65.20 |
| 2025-12-15 | 66.35 | 1806461 | 66.35 |
| 2025-12-12 | 65.80 | 1234029 | 65.80 |
| 2025-12-11 | 64.65 | 1305830 | 64.65 |
| 2025-12-10 | 64.90 | 2094604 | 64.90 |
| 2025-12-09 | 65.90 | 2078433 | 65.90 |
| 2025-12-08 | 66.70 | 1010171 | 66.70 |
| 2025-12-06 | 67.85 | 8400 | 67.85 |
| 2025-12-05 | 67.95 | 1266144 | 67.95 |
| 2025-12-04 | 68.50 | 1087462 | 68.50 |
| 2025-12-03 | 68.15 | 858578 | 68.15 |
| 2025-12-02 | 68.55 | 1766790 | 68.55 |
| 2025-12-01 | 67.70 | 2566182 | 67.70 |
| 2025-11-28 | 67.35 | 1143608 | 67.35 |
| 2025-11-27 | 67.15 | 1483000 | 67.15 |
| 2025-11-26 | 67.20 | 1900457 | 67.20 |
| 2025-11-25 | 66.15 | 1494818 | 66.15 |
| 2025-11-24 | 65.50 | 3784835 | 65.50 |
| 2025-11-21 | 65.80 | 3706435 | 65.80 |
| 2025-11-20 | 66.90 | 2268332 | 66.90 |
| 2025-11-19 | 68.30 | 1932177 | 68.30 |
总数: 2075 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
