SPY

股票分组 代码
SPY

参考数据
代码价格涨跌日期时间名称
SPY318.921.3%2020-07-1416:00标普500ETF-SPDR
SPY321.041.97%2020-07-1419:59盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SPY^GSPC110.03

SPY的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-07-14318.92318.9409-0.01%
2020-07-13314.81314.6858770.04%
2020-07-10317.64317.658639-0.01%
2020-07-09314.38314.3694790%
2020-07-08316.16316.0644520.03%
2020-07-07313.77313.6050840.05%
2020-07-06317.01317.033294-0.01%
2020-07-02312.19312.0738080.04%
2020-07-01310.57310.59843-0.01%
2020-06-30308.94309.039162-0.03%

^GSPC 2020-07-14数据牛熊分数: 4 历史价格记录
SPY 2020-07-13收盘价冲突: 314.810000 314.84
均线估值溢价T+1估值溢价SPY估值T+1估值
5日3172.460.79%3179.260.57%316.44317.12
10日3158.961.22%3164.351.05%315.1315.63
20日3121.212.44%3121.642.43%311.33311.37
布林上轨3231.48-1.05%3260.29-1.93%322.33325.2
布林下轨3010.956.2%29837.19%300.33297.54
5周3105.462.96%3108.032.88%309.76310.01
10周3057.844.57%3082.113.74%305.01307.43
20周2884.2410.86%2879.3511.05%287.69287.2
周布林上轨3421.24-6.54%3552.35-9.99%341.26354.33
周布林下轨2347.2436.22%2206.3444.92%234.13220.07
5月2910.419.87%3019.015.91%290.3301.14
10月3025.635.68%3024.145.73%301.8301.65
20月2925.469.3%2948.728.44%291.8294.12
月布林上轨3366.49-5.02%3423.87-6.61%335.8341.52
月布林下轨2484.4328.7%2473.5729.27%247.81246.73
小牛熊分界3055.534.65%3057.414.58%304.78304.97
牛熊分界2991.596.88%2989.616.95%298.4298.2

SPY 2020-07-14数据牛熊分数: 4 历史价格记录
SPY 2020-07-13收盘价冲突: 314.810000 314.84
均线估值溢价T+1估值溢价
5日316.440.78%317.120.57%
10日315.051.23%315.611.05%
20日311.332.44%311.312.44%
布林上轨322.38-1.07%325.21-1.94%
布林下轨300.286.21%297.417.23%
5周309.623.01%309.972.89%
10周305.364.44%307.753.63%
20周287.8710.79%287.3410.99%
周布林上轨341.93-6.73%355.04-10.17%
周布林下轨233.8236.4%219.6445.2%
5月290.419.82%301.35.85%
10月302.135.56%301.985.61%
20月290.849.65%293.318.73%
月布林上轨337.04-5.38%342.86-6.98%
月布林下轨244.6530.36%243.7630.84%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 313.3 319.76 312 318.92 93622992 318.92
2020-07-13 320.13 322.71 314.13 314.81 102997484 314.81
2020-07-10 314.31 317.88 312.76 317.64 57550045 317.64
2020-07-09 316.84 317.1 310.68 314.38 83354158 314.38
2020-07-08 314.61 316.3 312.7 316.16 54638596 316.16
2020-07-07 315.38 317.52 313.37 313.77 82909963 313.77
2020-07-06 316.37 317.68 315.56 317.01 61713828 317.01
2020-07-02 314.24 315.7 311.51 312.19 69343017 312.19
2020-07-01 309.57 311.89 309.07 310.57 72395542 310.57
2020-06-30 303.99 310.2 303.82 308.94 113393372 308.94

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.