SZ002466
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ002466 | 66.82 | 0.26% | 2026-04-20 | 15:00 | 天齐锂业 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SZ002466 | 09696 | 58.25 | 51.06 | 1.3086 |
SZ002466当前5档交易价格相对于09696港币58.25的溢价
| 交易 | 价格 | 数量 | 09696 |
|---|
| 涨停 | 73.50 | | 43.94% |
| 卖5 | 66.87 | 16050 | 30.95% |
| 卖4 | 66.86 | 38344 | 30.93% |
| 卖3 | 66.85 | 21900 | 30.91% |
| 卖2 | 66.84 | 19500 | 30.90% |
| 卖1 | 66.83 | 67956 | 30.88% |
| 买1 | 66.82 | 27046 | 30.86% |
| 买2 | 66.81 | 24700 | 30.84% |
| 买3 | 66.80 | 12176 | 30.82% |
| 买4 | 66.79 | 7180 | 30.80% |
| 买5 | 66.78 | 6300 | 30.78% |
| 跌停 | 60.14 | | 17.77% |
SZ002466 2026-04-20数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 09696 | T+1EST |
|---|
| 5日 | 65.15 | 2.57% | 66.26 | 0.84% | 74.32 | 75.59 |
| 10日 | 62.53 | 6.86% | 63.06 | 5.96% | 71.33 | 71.94 |
| 20日 | 58.76 | 13.71% | 59.16 | 12.95% | 67.03 | 67.49 |
| 布林上轨 | 68.99 | -3.15% | 71.06 | -5.97% | 78.70 | 81.06 |
| 布林下轨 | 48.54 | 37.67% | 47.26 | 41.40% | 55.37 | 53.91 |
| 5周 | 59.92 | 11.51% | 60.58 | 10.31% | 68.36 | 69.10 |
| 10周 | 55.97 | 19.38% | 56.57 | 18.13% | 63.85 | 64.53 |
| 20周 | 55.66 | 20.05% | 55.92 | 19.50% | 63.50 | 63.79 |
| 周布林上轨 | 65.71 | 1.69% | 68.16 | -1.96% | 74.96 | 77.75 |
| 周布林下轨 | 45.62 | 46.49% | 43.68 | 52.98% | 52.04 | 49.82 |
| 5月 | 55.50 | 20.39% | 55.54 | 20.30% | 63.31 | 63.36 |
| 10月 | 51.17 | 30.58% | 52.79 | 26.58% | 58.37 | 60.22 |
| 20月 | 41.16 | 62.35% | 41.67 | 60.37% | 46.95 | 47.53 |
| 月布林上轨 | 65.55 | 1.94% | 71.71 | -6.82% | 74.77 | 81.80 |
| 月布林下轨 | 16.77 | 298.51% | 11.62 | 474.86% | 19.13 | 13.26 |
| 小牛熊分界 | 66.82 | 0.26% | | | | |
| 牛熊分界 | 66.82 | 0.26% | | | | |
09696 2026-04-20数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ002466 | T+1EST |
|---|
| 5日 | 56.84 | 2.49% | 57.83 | 0.72% | 49.83 | 50.70 |
| 10日 | 54.08 | 7.71% | 54.70 | 6.49% | 47.41 | 47.95 |
| 20日 | 49.10 | 18.64% | 49.58 | 17.49% | 43.04 | 43.46 |
| 布林上轨 | 62.17 | -6.30% | 64.92 | -10.27% | 54.50 | 56.91 |
| 布林下轨 | 36.03 | 61.67% | 34.24 | 70.15% | 31.58 | 30.01 |
| 5周 | 50.80 | 14.66% | 51.82 | 12.40% | 44.53 | 45.43 |
| 10周 | 46.96 | 24.04% | 47.32 | 23.10% | 41.17 | 41.48 |
| 20周 | 48.72 | 19.57% | 48.81 | 19.34% | 42.71 | 42.79 |
| 周布林上轨 | 60.59 | -3.87% | 63.71 | -8.57% | 53.12 | 55.85 |
| 周布林下轨 | 36.84 | 58.11% | 33.91 | 71.77% | 32.30 | 29.73 |
| 5月 | 48.64 | 19.76% | 47.83 | 21.78% | 42.64 | 41.93 |
| 10月 | 45.82 | 27.13% | 47.14 | 23.57% | 40.17 | 41.32 |
| 20月 | 34.98 | 66.50% | 35.40 | 64.57% | 30.67 | 31.03 |
| 月布林上轨 | 60.09 | -3.06% | 66.57 | -12.50% | 52.67 | 58.36 |
| 月布林下轨 | 9.88 | 489.37% | 4.22 | 1,281.16% | 8.66 | 3.70 |
| 小牛熊分界 | 58.25 | -0.60% | | | | |
| 牛熊分界 | 58.25 | -0.60% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 66.82 | 57889654 | 66.82 |
| 2026-04-17 | 66.65 | 85287765 | 66.65 |
| 2026-04-16 | 65.32 | 91747960 | 65.32 |
| 2026-04-15 | 61.80 | 73255080 | 61.80 |
| 2026-04-14 | 64.53 | 76042397 | 64.53 |
| 2026-04-13 | 62.10 | 76839733 | 62.10 |
| 2026-04-10 | 59.64 | 76297062 | 59.64 |
| 2026-04-09 | 57.65 | 49980267 | 57.65 |
| 2026-04-08 | 58.27 | 59098777 | 58.27 |
| 2026-04-07 | 56.70 | 37987214 | 56.70 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏一块钱给Woody！
