00386

股票分组 代码
00386

参考数据
代码价格涨跌日期时间名称
003863.79-2.07%2021-01-2613:23中国石油化工股份

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00386SH6000281.26790.7887

ADR和H股对比
代码H股代码H股美元$ADRH比价HADR比价
SNP0038648.891.0220.9785

00386 2021-01-25数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.01-5.37%3.98-4.85%51.6751.39
10日4-5.14%4-5.22%51.5551.59
20日3.8-0.19%3.82-0.66%48.9949.22
布林上轨4.29-11.56%4.39-13.66%55.2956.63
布林下轨3.3114.53%3.2416.96%42.6941.8
5周3.81-0.39%3.9-2.82%49.0950.31
10周3.653.96%3.634.41%47.0346.83
20周3.411.36%3.4111.08%43.9144.02
周布林上轨4.1-7.61%4.28-11.55%52.9255.28
周布林下轨2.740.14%2.5449.26%34.8932.76
5月3.2715.96%3.3513.25%42.1643.17
10月3.3214.27%3.2815.51%42.7942.33
20月3.751.03%3.692.73%48.447.59
月布林上轨4.96-23.55%5-24.18%63.9664.49
月布林下轨2.5548.91%2.3859.27%32.8330.7
小牛熊分界3.634.27%3.644.23%46.8946.91
牛熊分界3.547.15%3.537.26%45.6345.58

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日4.01-5.37%3.98-4.85%3.353.33
10日4-5.14%4-5.22%3.343.35
20日3.8-0.19%3.82-0.66%3.183.19
布林上轨4.29-11.56%4.39-13.66%3.593.67
布林下轨3.3114.53%3.2416.96%2.772.71
5周3.81-0.39%3.9-2.82%3.183.26
10周3.653.96%3.634.41%3.053.04
20周3.411.36%3.4111.08%2.852.85
周布林上轨4.1-7.61%4.28-11.55%3.433.58
周布林下轨2.740.14%2.5449.26%2.262.12
5月3.2715.96%3.3513.25%2.732.8
10月3.3214.27%3.2815.51%2.772.74
20月3.751.03%3.692.73%3.143.09
月布林上轨4.96-23.55%5-24.18%4.154.18
月布林下轨2.5548.91%2.3859.27%2.131.99
小牛熊分界3.634.27%3.644.23%3.043.04
牛熊分界3.547.15%3.537.26%2.962.96

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-01-26 3.84 3.89 3.79 3.79 74183455 3.79
2021-01-25 3.95 3.99 3.86 3.87 171552727 3.87
2021-01-22 4.19 4.19 3.92 3.96 202397094 3.96
2021-01-21 4.08 4.14 4.05 4.12 145459390 4.12
2021-01-20 4.14 4.14 4.04 4.07 169960597 4.07
2021-01-19 3.98 4.09 3.96 4.08 217749454 4.08
2021-01-18 3.95 3.97 3.93 3.96 131472488 3.96
2021-01-15 3.99 4 3.89 3.98 204266539 3.98
2021-01-14 4 4.05 3.93 3.95 243347879 3.95
2021-01-13 3.8 3.97 3.78 3.97 296247401 3.97

本福特定律
年报(230) P = 0.0002
季报(344) P = 0.0001
合并(574) P = 0.0411
903909757 automatical generated image, do NOT link

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.