SH600600
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH600600 | 51.67 | -1.6% | 2026-10-20 | 13:16 | 青岛啤酒 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH600600 | 00168 | 40.64 | 34.8 | 1.4848 |
SH600600当前5档交易价格相对于00168港币40.64的溢价
| 交易 | 价格 | 数量 | 00168 |
|---|
| 涨停 | 57.76 | | 65.98% |
| 卖5 | 51.72 | 2100 | 48.62% |
| 卖4 | 51.71 | 500 | 48.6% |
| 卖3 | 51.7 | 100 | 48.57% |
| 卖2 | 51.69 | 4200 | 48.54% |
| 卖1 | 51.68 | 500 | 48.51% |
| 买1 | 51.67 | 800 | 48.48% |
| 买2 | 51.66 | 3100 | 48.45% |
| 买3 | 51.65 | 5300 | 48.42% |
| 买4 | 51.64 | 2200 | 48.39% |
| 买5 | 51.63 | 200 | 48.37% |
| 跌停 | 47.26 | | 35.81% |
SH600600 2026-10-19数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 00168 | T+1EST |
|---|
| 5日 | 52.35 | -1.29% | 52.4 | -1.39% | 61.13 | 61.19 |
| 10日 | 51.54 | 0.25% | 51.73 | -0.11% | 60.19 | 60.41 |
| 20日 | 50.8 | 1.72% | 50.8 | 1.72% | 59.32 | 59.32 |
| 布林上轨 | 52.99 | -2.49% | 53.55 | -3.52% | 61.88 | 62.54 |
| 布林下轨 | 48.6 | 6.31% | 48.04 | 7.56% | 56.76 | 56.1 |
| 5周 | 50.91 | 1.5% | 51.19 | 0.94% | 59.45 | 59.78 |
| 10周 | 51.13 | 1.06% | 50.95 | 1.42% | 59.71 | 59.5 |
| 20周 | 53.04 | -2.58% | 52.67 | -1.89% | 61.94 | 61.51 |
| 周布林上轨 | 59.6 | -13.31% | 59.55 | -13.24% | 69.61 | 69.55 |
| 周布林下轨 | 46.47 | 11.19% | 45.78 | 12.86% | 54.27 | 53.47 |
| 5月 | 52.24 | -1.09% | 52.24 | -1.09% | 61.01 | 61.01 |
| 10月 | 57.55 | -10.21% | 57.23 | -9.71% | 67.2 | 66.83 |
| 20月 | 63.47 | -18.6% | 62.76 | -17.67% | 74.13 | 73.3 |
| 月布林上轨 | 80.66 | -35.94% | 82.54 | -37.4% | 94.2 | 96.39 |
| 月布林下轨 | 46.29 | 11.63% | 42.99 | 20.19% | 54.06 | 50.2 |
| 小牛熊分界 | 51.86 | -0.36% | | | 60.56 | |
| 牛熊分界 | 57.3 | -9.82% | | | 66.91 | |
00168 2026-10-16数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH600600 | T+1EST |
|---|
| 5日 | 41.2 | -1.35% | 41.33 | -1.68% | 35.27 | 35.39 |
| 10日 | 40.55 | 0.22% | 40.69 | -0.12% | 34.72 | 34.84 |
| 20日 | 40.02 | 1.55% | 40.04 | 1.5% | 34.27 | 34.28 |
| 布林上轨 | 41.71 | -2.56% | 42.15 | -3.58% | 35.71 | 36.09 |
| 布林下轨 | 38.34 | 6.01% | 37.93 | 7.15% | 32.83 | 32.48 |
| 5周 | 40.15 | 1.23% | 40.45 | 0.46% | 34.38 | 34.64 |
| 10周 | 40.47 | 0.41% | 40.17 | 1.18% | 34.66 | 34.39 |
| 20周 | 43.17 | -5.87% | 42.79 | -5.02% | 36.97 | 36.64 |
| 周布林上轨 | 49.98 | -18.69% | 49.92 | -18.59% | 42.8 | 42.75 |
| 周布林下轨 | 36.36 | 11.76% | 35.65 | 13.99% | 31.14 | 30.53 |
| 5月 | 42.6 | -4.59% | 42.45 | -4.26% | 36.47 | 36.35 |
| 10月 | 47.23 | -13.94% | 46.94 | -13.43% | 40.44 | 40.2 |
| 20月 | 49.94 | -18.63% | 49.61 | -18.07% | 42.76 | 42.48 |
| 月布林上轨 | 60.25 | -32.54% | 61.89 | -34.33% | 51.59 | 52.99 |
| 月布林下轨 | 39.64 | 2.53% | 37.32 | 8.89% | 33.94 | 31.96 |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-10-20 | 51.67 | 3063700 | 51.67 |
| 2026-10-19 | 52.51 | 4154908 | 52.51 |
| 2026-10-16 | 52.47 | 5608765 | 52.47 |
| 2026-10-15 | 52.22 | 5117422 | 52.22 |
| 2026-10-14 | 52.19 | 5907196 | 52.19 |
| 2026-10-13 | 51.25 | 3518884 | 51.25 |
| 2026-10-12 | 51.56 | 4122959 | 51.56 |
| 2026-10-09 | 51.21 | 5733824 | 51.21 |
| 2026-10-08 | 50.42 | 3692145 | 50.42 |
| 2026-09-30 | 50.02 | 2537811 | 50.02 |
全部股票代码 修改股票说明 设置拆股或合股 修改分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
Palmmicro微信公众号小狐狸二维码
