SH688981
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH688981 | 105.23 | 1.01% | 2026-04-17 | 15:34 | 中芯国际 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 |
|---|
| SH688981 | 00981 | 59.35 | 52.05 | 2.0218 |
SH688981当前5档交易价格相对于00981港币59.35的溢价
| 交易 | 价格 | 数量 | 00981 |
|---|
| 涨停 | 115.75 | | 122.39% |
| 卖5 | 105.28 | 14322 | 102.27% |
| 卖4 | 105.27 | 8541 | 102.25% |
| 卖3 | 105.26 | 14362 | 102.24% |
| 卖2 | 105.25 | 13424 | 102.22% |
| 卖1 | 105.24 | 50851 | 102.20% |
| 买1 | 105.23 | 98428 | 102.18% |
| 买2 | 105.22 | 18378 | 102.16% |
| 买3 | 105.21 | 5200 | 102.14% |
| 买4 | 105.20 | 34709 | 102.12% |
| 买5 | 105.19 | 1400 | 102.10% |
| 跌停 | 94.71 | | 81.97% |
SH688981 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | 00981 | T+1EST |
|---|
| 5日 | 103.71 | 1.47% | 104.44 | 0.76% | 118.26 | 119.09 |
| 10日 | 101.45 | 3.73% | 102.17 | 2.99% | 115.68 | 116.51 |
| 20日 | 98.73 | 6.58% | 98.77 | 6.54% | 112.58 | 112.62 |
| 布林上轨 | 107.18 | -1.82% | 109.39 | -3.80% | 122.21 | 124.73 |
| 布林下轨 | 90.28 | 16.56% | 88.15 | 19.38% | 102.95 | 100.51 |
| 5周 | 98.88 | 6.42% | 99.34 | 5.93% | 112.75 | 113.28 |
| 10周 | 104.80 | 0.41% | 103.28 | 1.89% | 119.50 | 117.77 |
| 20周 | 113.12 | -6.97% | 113.06 | -6.92% | 128.99 | 128.92 |
| 周布林上轨 | 136.78 | -23.07% | 142.82 | -26.32% | 155.97 | 162.86 |
| 周布林下轨 | 89.46 | 17.63% | 83.29 | 26.34% | 102.01 | 94.98 |
| 5月 | 113.71 | -7.46% | 110.67 | -4.92% | 129.67 | 126.20 |
| 10月 | 115.22 | -8.67% | 118.44 | -11.15% | 131.39 | 135.06 |
| 20月 | 100.43 | 4.78% | 102.67 | 2.49% | 114.52 | 117.08 |
| 月布林上轨 | 143.70 | -26.77% | 149.55 | -29.64% | 163.86 | 170.53 |
| 月布林下轨 | 57.15 | 84.11% | 55.79 | 88.60% | 65.17 | 63.62 |
| 小牛熊分界 | 105.23 | 1.01% | | | | |
| 牛熊分界 | 105.23 | 1.01% | | | | |
00981 2026-04-17数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH688981 | T+1EST |
|---|
| 5日 | 59.14 | 0.36% | 59.53 | -0.31% | 51.86 | 52.21 |
| 10日 | 57.20 | 3.76% | 57.98 | 2.37% | 50.16 | 50.84 |
| 20日 | 55.68 | 6.59% | 55.45 | 7.03% | 48.83 | 48.63 |
| 布林上轨 | 62.58 | -5.17% | 63.68 | -6.80% | 54.88 | 55.85 |
| 布林下轨 | 48.78 | 21.68% | 47.23 | 25.67% | 42.77 | 41.42 |
| 5周 | 55.28 | 7.37% | 56.20 | 5.60% | 48.47 | 49.29 |
| 10周 | 59.74 | -0.66% | 58.75 | 1.02% | 52.39 | 51.52 |
| 20周 | 66.40 | -10.62% | 66.33 | -10.52% | 58.23 | 58.17 |
| 周布林上轨 | 85.08 | -30.25% | 89.82 | -33.92% | 74.62 | 78.77 |
| 周布林下轨 | 47.72 | 24.37% | 42.84 | 38.54% | 41.85 | 37.57 |
| 5月 | 66.39 | -10.60% | 64.70 | -8.27% | 58.22 | 56.74 |
| 10月 | 66.74 | -11.08% | 68.70 | -13.61% | 58.53 | 60.25 |
| 20月 | 51.38 | 15.51% | 53.08 | 11.82% | 45.06 | 46.55 |
| 月布林上轨 | 92.23 | -35.65% | 100.03 | -40.67% | 80.88 | 87.72 |
| 月布林下轨 | 10.54 | 463.33% | 6.13 | 868.56% | 9.24 | 5.37 |
| 小牛熊分界 | 59.35 | -1.00% | | | | |
| 牛熊分界 | 59.35 | -1.00% | | | | |
历史价格
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 105.23 | 50375527 | 105.23 |
| 2026-04-16 | 104.18 | 39372135 | 104.18 |
| 2026-04-15 | 103.91 | 70483900 | 103.91 |
| 2026-04-14 | 101.52 | 37091059 | 101.52 |
| 2026-04-13 | 100.64 | 35188522 | 100.64 |
| 2026-04-10 | 101.01 | 40630514 | 101.01 |
| 2026-04-09 | 99.72 | 31071653 | 99.72 |
| 2026-04-08 | 101.18 | 54469712 | 101.18 |
| 2026-04-07 | 95.62 | 45824231 | 95.62 |
| 2026-04-03 | 91.78 | 21646163 | 91.78 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码和仓位 修改200/50日EMA 修改A股对应H股代码
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
觉得这个网站有用？可以用微信打赏支持一下！
