资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

    

A股和B股对比

参考数据

代码价格涨幅日期时间名称
SH60005411.49-2.05%2026-09-0315:34黄山旅游
SH6000943.92-1.51%2026-09-0315:00大名城
SH6002211.302026-09-0315:06海航控股
SH60027216.32-9.73%2026-09-0315:34开开实业
SH60029513.890.43%2026-09-0315:00鄂尔多斯
SH6003204.06-0.49%2026-09-0315:34振华重工
SH60060218.27-1.19%2026-09-0315:34云赛智联
SH6006044.820.42%2026-09-0315:12市北高新
SH6006109.499.97%2026-09-0315:34中毅达
SH6006115.1510.04%2026-09-0315:34大众交通
SH60061233.17-0.42%2026-09-0315:00老凤祥
SH6006139.09-9.46%2026-09-0315:34神奇制药
SH6006173.33-3.76%2026-09-0315:00国新能源
SH60061810.43-0.38%2026-09-0315:34氯碱化工
SH60061913.7-0.94%2026-09-0315:34海立股份
SH6006238.670.58%2026-09-0315:34华谊集团
SH6006399.44-0.11%2026-09-0315:00浦东金桥
SH6006489.280.65%2026-09-0315:00外高桥
SH60065011.335%2026-09-0315:34锦江在线
SH6006639.130.77%2026-09-0315:34陆家嘴
SH60067910.04-1.67%2026-09-0315:00上海凤凰
SH60068911.820.42%2026-09-0315:00上海三毛
SH6006987.19-6.38%2026-09-0315:20湖南天雁
SH6007265.410.37%2026-09-0315:34华电能源
SH6007513.09-0.64%2026-09-0315:34海航科技
SH60075419.08-0.16%2026-09-0315:34锦江酒店
SH60077613.454.43%2026-09-0315:34东方通信
SH6008187.28-3.06%2026-09-0315:34ST中路
SH6008195.66-0.88%2026-09-0315:34耀皮玻璃
SH6008228.41-1.98%2026-09-0315:00上海物贸
SH6008277.8102026-09-0315:00百联股份
SH60083517.890.51%2026-09-0315:11上海机电
SH6008415.830.34%2026-09-0315:00动力新科
SH6008437.2-0.83%2026-09-0315:00上工申贝
SH6008443.7-4.39%2026-09-0315:10金煤科技
SH60084517.27-0.92%2026-09-0315:34宝信软件
SH6008488.530.35%2026-09-0315:00上海临港
SH6008518.630.7%2026-09-0315:11海欣股份
SZ0000118.35-3.91%2026-09-0315:35深物业A
SZ0000123.71-0.8%2026-09-0315:13南 玻Ａ
SZ0000162.4602026-09-0315:35*ST康佳A
SZ00001710.58-9.96%2026-09-0315:35深中华A
SZ0000196.99-2.65%2026-09-0315:36深粮控股
SZ00002012.41-1.74%2026-09-0315:35深华发Ａ
SZ00002515.580.32%2026-09-0315:35特 力Ａ
SZ00002619.77-0.25%2026-09-0315:36飞亚达
SZ00002820.050.1%2026-09-0315:35国药一致
SZ00002922.191.05%2026-09-0315:35深深房Ａ
SZ0000304.06-0.25%2026-09-0315:36富奥股份
SZ0000379.28-0.64%2026-09-0315:35深南电A
SZ00004510.93-1.35%2026-09-0315:35深纺织Ａ
SZ0000553.55-1.39%2026-09-0315:35方大集团
SZ0000562.26-3%2026-09-0315:35*ST皇庭
SZ0000586.97-1.55%2026-09-0315:35深 赛 格
SZ00042913.17-0.68%2026-09-0315:10粤高速Ａ
SZ0004881.91-0.52%2026-09-0315:31ST晨鸣
SZ0005056.73-5.08%2026-09-0315:35京粮控股
SZ0005214.8502026-09-0315:26长虹美菱
SZ0005305.542.97%2026-09-0315:35冰山冷热
SZ0005395.13-0.58%2026-09-0315:35粤电力Ａ
SZ0005414.960.2%2026-09-0315:35佛山照明
SZ00055016.781.08%2026-09-0315:35江铃汽车
SZ0005535.58-1.06%2026-09-0315:35安道麦A
SZ0005705.19-1.89%2026-09-0315:35苏常柴Ａ
SZ00058118.1-0.39%2026-09-0315:36威孚高科
SZ00059696.76-0.99%2026-09-0315:35古井贡酒
SZ0006257.0602026-09-0315:35长安汽车
SZ0007255.71-1.38%2026-09-0315:35京东方Ａ
SZ0007265.91-0.67%2026-09-0315:36鲁 泰Ａ
SZ0007612.33-0.85%2026-09-0315:06本钢板材
SZ00086916.13-0.55%2026-09-0315:35张 裕Ａ
SZ00187223.76-0.71%2026-09-0315:36招商港口
 

A股和B股对比

代码B股代码B股价格B股人民币￥A/B比价
SH600221SH9009450.2061.40.9307
SZ000725SZ2007254.844.191.3643
SZ001872SZ20187217.8815.461.5367
SZ000726SZ2007264.33.721.5894
SH600295SH9009361.2858.711.5941
SZ000581SZ20058112.9711.221.6138
SZ000429SZ2004299.227.971.6518
SZ000030SZ2000302.672.311.7584
SH600612SH9009052.71818.431.7998
SH600754SH9009341.51710.291.8549
SZ000521SZ20052132.591.8695
SZ000028SZ20002811.9910.371.9337
SZ000596SZ20059657.3149.561.9524
SH600835SH9009251.3369.061.9748
SH600639SH9009110.6864.652.0294
SH600827SH9009230.5643.822.0422
SZ000550SZ2005509.388.112.0687
SH600751SH9009380.2171.472.1
SH600648SH9009120.6424.352.1318
SH600848SH9009280.5643.822.2305
SZ000553SZ2005532.822.442.2882
SH600617SH9009130.2121.442.3165
SH600320SH9009470.2551.732.3481
SZ000869SZ2008697.836.772.3822
SZ000625SZ2006253.312.862.4665
SH600054SH9009420.6784.62.4993
SH600618SH9009080.6124.152.5134
SH600623SH9009090.5043.422.537
SZ000019SZ2000193.132.712.5825
SH600819SH9009180.3182.162.6249
SH600094SH9009400.2151.462.6889
SZ000026SZ2000268.37.182.7544
SH600679SH9009160.5353.632.7676
SH600844SH9009210.1971.342.7699
SZ000570SZ2005702.151.862.7915
SH600689SH9009220.6164.182.8298
SZ000055SZ2000551.381.192.9748
SZ000761SZ2007610.90.782.9938
SH600613SH9009040.4443.013.0193
SH600845SH9009260.8385.683.0393
SZ000541SZ2005411.881.633.0509
SZ000045SZ2000454.113.553.0753
SH600841SH9009200.2741.863.1379
SZ000539SZ2005391.851.63.2066
SZ000012SZ2000121.291.123.3257
SH600619SH9009100.64.073.3674
SH600663SH9009320.3872.623.4792
SH600843SH9009240.29523.5994
SZ000011SZ2000112.652.293.6437
SH600822SH9009270.3282.223.7814
SZ000488SZ2004880.580.53.8081
SZ000530SZ2005301.641.423.9063
SH600650SH9009140.4262.893.9223
SZ000505SZ2005051.971.73.9505
SZ000016SZ2000160.710.614.0066
SH600611SH9009030.1881.274.0399
SH600726SH9009370.1941.324.1126
SH600776SH9009410.4813.264.1238
SH600602SH9009010.6514.414.1389
SH600604SH9009020.1681.144.2312
SH600818SH9009150.2421.644.4365
SZ000025SZ2000253.993.454.5154
SZ000037SZ2000372.271.964.7274
SH600851SH9009170.2561.744.9716
SZ000056SZ2000560.520.455.0258
SZ000058SZ2000581.571.365.1338
SH600698SH9009460.1931.315.4941
SH600272SH9009430.4242.885.6765
SZ000020SZ2000202.522.185.6948
SZ000029SZ2000294.033.486.3673
SH600610SH9009060.2091.426.6965
SZ000017SZ2000171.521.318.0491
 

A股和H股对比 AH历史价格比较

代码H股代码H股价格H股人民币￥A/H比价
SZ000488018120.610.533.6208
 

A股和B股对比工具，按A/B价格比和B/A价格比排序。B股的正式名称是人民币特种股票，以外币认购和买卖，在中国上海和深圳证券交易所上市交易。

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。