SH600027AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1977 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600027 | 01071 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 4.55 |
| 2026-04-02 | 0.87876 | 4.67 | 4.04 | 1.3154 | 0.7602 |
| 2026-04-01 | 0.88065 | 4.73 | 4.03 | 1.3328 | 0.7503 |
| 2026-03-31 | 0.88295 | 4.71 | 4.03 | 1.3237 | 0.7555 |
| 2026-03-30 | 0.88384 | 4.84 | 4.19 | 1.3069 | 0.7651 |
| 2026-03-27 | 0.88361 | 5.1 | 4.44 | 1.2999 | 0.7693 |
| 2026-03-26 | 0.88357 | 5.33 | 4.75 | 1.2700 | 0.7874 |
| 2026-03-25 | 0.88092 | 5.43 | 4.78 | 1.2895 | 0.7755 |
| 2026-03-24 | 0.88015 | 5.27 | 4.53 | 1.3218 | 0.7566 |
| 2026-03-23 | 0.88114 | 5.12 | 4.4 | 1.3206 | 0.7572 |
| 2026-03-20 | 0.87915 | 5.23 | 4.54 | 1.3103 | 0.7632 |
| 2026-03-19 | 0.88006 | 5.22 | 4.55 | 1.3036 | 0.7671 |
| 2026-03-18 | 0.87918 | 5.23 | 4.59 | 1.2960 | 0.7716 |
| 2026-03-17 | 0.88073 | 5.23 | 4.52 | 1.3138 | 0.7612 |
| 2026-03-16 | 0.88217 | 5.28 | 4.57 | 1.3097 | 0.7635 |
| 2026-03-13 | 0.88163 | 5.32 | 4.65 | 1.2977 | 0.7706 |
| 2026-03-12 | 0.88128 | 5.41 | 4.71 | 1.3034 | 0.7673 |
| 2026-03-11 | 0.88075 | 5.28 | 4.63 | 1.2948 | 0.7723 |
| 2026-03-10 | 0.88196 | 5.15 | 4.44 | 1.3152 | 0.7604 |
| 2026-03-09 | 0.88505 | 5.19 | 4.48 | 1.3089 | 0.7640 |
| 2026-03-06 | 0.88253 | 5.23 | 4.55 | 1.3024 | 0.7678 |
| 2026-03-05 | 0.88259 | 5.19 | 4.59 | 1.2811 | 0.7806 |
| 2026-03-04 | 0.88574 | 5.13 | 4.48 | 1.2928 | 0.7735 |
| 2026-03-03 | 0.88327 | 5.16 | 4.5 | 1.2982 | 0.7703 |
| 2026-03-02 | 0.88518 | 5.19 | 4.6 | 1.2746 | 0.7846 |
| 2026-02-27 | 0.88484 | 5.1 | 4.47 | 1.2894 | 0.7755 |
| 2026-02-26 | 0.88557 | 4.98 | 4.26 | 1.3201 | 0.7575 |
| 2026-02-25 | 0.88611 | 4.9 | 4.22 | 1.3104 | 0.7631 |
| 2026-02-24 | 0.88773 | 4.89 | 4.23 | 1.3022 | 0.7679 |
| 2026-02-13 | 0.88787 | 4.85 | 4.18 | 1.3068 | 0.7652 |
| 2026-02-12 | 0.88881 | 4.92 | 4.2 | 1.3180 | 0.7587 |
| 2026-02-11 | 0.88825 | 4.89 | 4.14 | 1.3298 | 0.7520 |
| 2026-02-10 | 0.88882 | 4.88 | 4.06 | 1.3523 | 0.7395 |
| 2026-02-09 | 0.88969 | 4.89 | 4.07 | 1.3504 | 0.7405 |
| 2026-02-06 | 0.8908 | 4.87 | 4.03 | 1.3566 | 0.7372 |
| 2026-02-05 | 0.89062 | 4.87 | 4 | 1.3670 | 0.7315 |
| 2026-02-04 | 0.88978 | 4.88 | 3.99 | 1.3746 | 0.7275 |
| 2026-02-03 | 0.89117 | 4.83 | 3.97 | 1.3652 | 0.7325 |
| 2026-02-02 | 0.89249 | 4.84 | 4 | 1.3558 | 0.7376 |
| 2026-01-30 | 0.89262 | 4.9 | 4.13 | 1.3292 | 0.7524 |
| 2026-01-29 | 0.89435 | 4.92 | 4.16 | 1.3224 | 0.7562 |
| 2026-01-28 | 0.89427 | 4.92 | 4.16 | 1.3225 | 0.7561 |
| 2026-01-27 | 0.89592 | 4.94 | 4.12 | 1.3383 | 0.7472 |
| 2026-01-26 | 0.89594 | 5.01 | 4.11 | 1.3606 | 0.7350 |
| 2026-01-23 | 0.89676 | 5 | 4.11 | 1.3566 | 0.7371 |
| 2026-01-22 | 0.8982 | 5.01 | 4.13 | 1.3506 | 0.7404 |
| 2026-01-21 | 0.89779 | 5.01 | 4.14 | 1.3479 | 0.7419 |
| 2026-01-20 | 0.89775 | 5.05 | 4.16 | 1.3522 | 0.7395 |
| 2026-01-19 | 0.89828 | 4.99 | 4.13 | 1.3451 | 0.7435 |
| 2026-01-16 | 0.89877 | 4.97 | 4.11 | 1.3454 | 0.7432 |
| 2026-01-15 | 0.8988 | 4.97 | 4.14 | 1.3357 | 0.7487 |
| 2026-01-14 | 0.89884 | 4.99 | 4.16 | 1.3345 | 0.7493 |
| 2026-01-13 | 0.89914 | 5.03 | 4.2 | 1.3320 | 0.7508 |
| 2026-01-12 | 0.89959 | 5.04 | 4.13 | 1.3566 | 0.7372 |
| 2026-01-09 | 0.89973 | 5.03 | 4.13 | 1.3536 | 0.7387 |
| 2026-01-08 | 0.90146 | 5.02 | 4.19 | 1.3291 | 0.7524 |
| 2026-01-07 | 0.90131 | 5.01 | 4.07 | 1.3657 | 0.7322 |
| 2026-01-06 | 0.90161 | 5.02 | 4.14 | 1.3449 | 0.7436 |
| 2026-01-05 | 0.90141 | 5.01 | 4.14 | 1.3425 | 0.7449 |
| 2025-12-31 | 0.90322 | 4.96 | 4.07 | 1.3493 | 0.7412 |
| 2025-12-30 | 0.90447 | 4.97 | 4.06 | 1.3534 | 0.7389 |
| 2025-12-29 | 0.90494 | 5.09 | 4.08 | 1.3786 | 0.7254 |
| 2025-12-26 | 0.90486 | 5.25 |
| 2025-12-25 | 0.90526 | 5.2 |
| 2025-12-24 | 0.90623 | 5.2 | 4.17 | 1.3760 | 0.7267 |
| 2025-12-23 | 0.90673 | 5.23 | 4.2 | 1.3733 | 0.7282 |
| 2025-12-22 | 0.90699 | 5.18 | 4.22 | 1.3534 | 0.7389 |
| 2025-12-19 | 0.90675 | 5.2 | 4.21 | 1.3622 | 0.7341 |
| 2025-12-18 | 0.90736 | 5.25 | 4.24 | 1.3646 | 0.7328 |
| 2025-12-17 | 0.90719 | 5.26 | 4.28 | 1.3547 | 0.7382 |
| 2025-12-16 | 0.90733 | 5.21 | 4.27 | 1.3448 | 0.7436 |
| 2025-12-15 | 0.90776 | 5.3 | 4.35 | 1.3422 | 0.7450 |
| 2025-12-12 | 0.90779 | 5.24 | 4.35 | 1.3270 | 0.7536 |
| 2025-12-11 | 0.90862 | 5.22 | 4.27 | 1.3454 | 0.7433 |
| 2025-12-10 | 0.90928 | 5.23 | 4.32 | 1.3314 | 0.7511 |
| 2025-12-09 | 0.90981 | 5.2 | 4.31 | 1.3261 | 0.7541 |
| 2025-12-08 | 0.90919 | 5.2 | 4.38 | 1.3058 | 0.7658 |
| 2025-12-05 | 0.90906 | 5.28 | 4.47 | 1.2994 | 0.7696 |
| 2025-12-04 | 0.90891 | 5.25 | 4.47 | 1.2922 | 0.7739 |
| 2025-12-03 | 0.90897 | 5.31 | 4.5 | 1.2982 | 0.7703 |
| 2025-12-02 | 0.9088 | 5.27 | 4.52 | 1.2829 | 0.7795 |
| 2025-12-01 | 0.90877 | 5.21 | 4.46 | 1.2854 | 0.7779 |
| 2025-11-28 | 0.9099 | 5.15 | 4.45 | 1.2719 | 0.7862 |
| 2025-11-27 | 0.90998 | 5.19 | 4.51 | 1.2646 | 0.7908 |
| 2025-11-26 | 0.91059 | 5.11 | 4.44 | 1.2639 | 0.7912 |
| 2025-11-25 | 0.9102 | 5.12 | 4.42 | 1.2727 | 0.7858 |
| 2025-11-24 | 0.9103 | 5.05 | 4.42 | 1.2551 | 0.7967 |
| 2025-11-21 | 0.9103 | 5.1 | 4.38 | 1.2791 | 0.7818 |
| 2025-11-20 | 0.91064 | 5.17 | 4.54 | 1.2505 | 0.7997 |
| 2025-11-19 | 0.91023 | 5.19 | 4.53 | 1.2587 | 0.7945 |
| 2025-11-18 | 0.91145 | 5.17 | 4.53 | 1.2522 | 0.7986 |
| 2025-11-17 | 0.91117 | 5.21 | 4.51 | 1.2678 | 0.7887 |
| 2025-11-14 | 0.91139 | 5.27 | 4.55 | 1.2709 | 0.7869 |
| 2025-11-13 | 0.91195 | 5.35 | 4.66 | 1.2589 | 0.7943 |
| 2025-11-12 | 0.91139 | 5.39 | 4.72 | 1.2530 | 0.7981 |
| 2025-11-11 | 0.9116 | 5.47 | 4.64 | 1.2932 | 0.7733 |
| 2025-11-10 | 0.91113 | 5.54 | 4.65 | 1.3076 | 0.7648 |
| 2025-11-07 | 0.91113 | 5.56 | 4.75 | 1.2847 | 0.7784 |
| 2025-11-06 | 0.91151 | 5.59 | 4.84 | 1.2671 | 0.7892 |
| 2025-11-05 | 0.91197 | 5.51 | 4.79 | 1.2613 | 0.7928 |
| 2025-11-04 | 0.91181 | 5.47 | 4.73 | 1.2683 | 0.7885 |
| 2025-11-03 | 0.91175 | 5.45 | 4.66 | 1.2827 | 0.7796 |
| 2025-10-31 | 0.91227 | 5.41 | 4.58 | 1.2948 | 0.7723 |
| 2025-10-30 | 0.91195 | 5.53 | 4.6 | 1.3182 | 0.7586 |
| 2025-10-29 | 0.912 | 5.46 |
| 2025-10-28 | 0.91228 | 5.37 | 4.42 | 1.3318 | 0.7509 |
| 2025-10-27 | 0.91246 | 5.38 | 4.42 | 1.3340 | 0.7496 |
| 2025-10-24 | 0.91266 | 5.26 | 4.34 | 1.3280 | 0.7530 |
| 2025-10-23 | 0.91251 | 5.32 | 4.42 | 1.3190 | 0.7581 |
| 2025-10-22 | 0.91303 | 5.24 | 4.4 | 1.3043 | 0.7667 |
| 2025-10-21 | 0.91296 | 5.26 | 4.4 | 1.3094 | 0.7637 |
| 2025-10-20 | 0.91362 | 5.24 | 4.34 | 1.3215 | 0.7567 |
| 2025-10-17 | 0.91319 | 5.25 | 4.36 | 1.3186 | 0.7584 |
| 2025-10-16 | 0.91295 | 5.29 | 4.37 | 1.3260 | 0.7542 |
| 2025-10-15 | 0.91336 | 5.26 | 4.32 | 1.3331 | 0.7501 |
| 2025-10-14 | 0.91305 | 5.24 | 4.27 | 1.3440 | 0.7440 |
| 2025-10-13 | 0.91251 | 5.23 | 4.24 | 1.3518 | 0.7398 |
| 2025-10-10 | 0.91296 | 5.26 | 4.23 | 1.3621 | 0.7342 |
| 2025-10-09 | 0.91377 | 5.21 | 4.21 | 1.3543 | 0.7384 |
| 2025-09-30 | 0.91298 | 5.09 | 4.19 | 1.3306 | 0.7515 |
| 2025-09-29 | 0.91368 | 5.14 | 4.21 | 1.3362 | 0.7484 |
| 2025-09-26 | 0.9143 | 5.07 | 4.17 | 1.3298 | 0.7520 |
| 2025-09-25 | 0.91434 | 5.03 | 4.17 | 1.3192 | 0.7580 |
| 2025-09-24 | 0.91429 | 5.1 | 4.22 | 1.3218 | 0.7565 |
| 2025-09-23 | 0.91451 | 5.09 | 4.23 | 1.3158 | 0.7600 |
| 2025-09-22 | 0.91499 | 5.12 | 4.25 | 1.3166 | 0.7595 |
| 2025-09-19 | 0.91457 | 5.17 | 4.32 | 1.3085 | 0.7642 |
| 2025-09-18 | 0.91419 | 5.23 | 4.34 | 1.3182 | 0.7586 |
| 2025-09-17 | 0.91278 | 5.32 | 4.48 | 1.3010 | 0.7687 |
| 2025-09-16 | 0.913 | 5.32 | 4.49 | 1.2978 | 0.7706 |
| 2025-09-15 | 0.91331 | 5.39 | 4.55 | 1.2971 | 0.7710 |
| 2025-09-12 | 0.91193 | 5.43 | 4.57 | 1.3029 | 0.7675 |
| 2025-09-11 | 0.91189 | 5.43 | 4.63 | 1.2861 | 0.7775 |
| 2025-09-10 | 0.91226 | 5.42 | 4.55 | 1.3058 | 0.7658 |
| 2025-09-09 | 0.91121 | 5.44 | 4.54 | 1.3150 | 0.7605 |
| 2025-09-08 | 0.91094 | 5.47 | 4.55 | 1.3197 | 0.7577 |
| 2025-09-05 | 0.91103 | 5.38 | 4.5 | 1.3123 | 0.7620 |
| 2025-09-04 | 0.91115 | 5.36 | 4.46 | 1.3190 | 0.7582 |
| 2025-09-03 | 0.91086 | 5.38 | 4.45 | 1.3273 | 0.7534 |
| 2025-09-02 | 0.91183 | 5.43 | 4.46 | 1.3352 | 0.7489 |
| 2025-09-01 | 0.91174 | 5.37 | 4.35 | 1.3540 | 0.7386 |
| 2025-08-29 | 0.91157 | 5.3 | 4.28 | 1.3584 | 0.7361 |
| 2025-08-28 | 0.91267 | 5.33 | 4.39 | 1.3303 | 0.7517 |
| 2025-08-27 | 0.91299 | 5.35 | 4.43 | 1.3228 | 0.7560 |
| 2025-08-26 | 0.91164 | 5.48 | 4.47 | 1.3448 | 0.7436 |
| 2025-08-25 | 0.91066 | 5.49 | 4.49 | 1.3427 | 0.7448 |
| 2025-08-22 | 0.91285 | 5.41 | 4.43 | 1.3378 | 0.7475 |
| 2025-08-21 | 0.91254 | 5.42 | 4.45 | 1.3347 | 0.7492 |
| 2025-08-20 | 0.91477 | 5.38 | 4.41 | 1.3336 | 0.7498 |
| 2025-08-19 | 0.91247 | 5.36 | 4.37 | 1.3442 | 0.7439 |
| 2025-08-18 | 0.91108 | 5.32 | 4.35 | 1.3424 | 0.7450 |
| 2025-08-15 | 0.91054 | 5.29 | 4.4 | 1.3204 | 0.7573 |
| 2025-08-14 | 0.90887 | 5.28 | 4.36 | 1.3324 | 0.7505 |
| 2025-08-13 | 0.90897 | 5.36 | 4.36 | 1.3525 | 0.7394 |
| 2025-08-12 | 0.9098 | 5.4 | 4.36 | 1.3613 | 0.7346 |
| 2025-08-11 | 0.90964 | 5.41 | 4.35 | 1.3672 | 0.7314 |
| 2025-08-08 | 0.90937 | 5.47 | 4.42 | 1.3609 | 0.7348 |
| 2025-08-07 | 0.90895 | 5.33 | 4.3 | 1.3637 | 0.7333 |
| 2025-08-06 | 0.90968 | 5.31 | 4.26 | 1.3702 | 0.7298 |
| 2025-08-05 | 0.90916 | 5.31 | 4.29 | 1.3614 | 0.7345 |
| 2025-08-04 | 0.90952 | 5.29 | 4.2 | 1.3848 | 0.7221 |
| 2025-08-01 | 0.91079 | 5.31 | 4.2 | 1.3881 | 0.7204 |
| 2025-07-31 | 0.91079 | 5.3 | 4.22 | 1.3789 | 0.7252 |
| 2025-07-30 | 0.9101 | 5.47 | 4.29 | 1.4010 | 0.7138 |
| 2025-07-29 | 0.91102 | 5.31 | 4.17 | 1.3978 | 0.7154 |
| 2025-07-28 | 0.91051 | 5.32 | 4.2 | 1.3912 | 0.7188 |
| 2025-07-25 | 0.90983 | 5.32 | 4.21 | 1.3889 | 0.7200 |
| 2025-07-24 | 0.90941 | 5.35 | 4.26 | 1.3810 | 0.7241 |
| 2025-07-23 | 0.90975 | 5.38 | 4.3 | 1.3753 | 0.7271 |
| 2025-07-22 | 0.91034 | 5.47 | 4.34 | 1.3845 | 0.7223 |
| 2025-07-21 | 0.91125 | 5.45 | 4.28 | 1.3974 | 0.7156 |
| 2025-07-18 | 0.91092 | 5.38 | 4.25 | 1.3897 | 0.7196 |
| 2025-07-17 | 0.91035 | 5.38 | 4.25 | 1.3905 | 0.7191 |
| 2025-07-16 | 0.91121 | 5.43 | 4.32 | 1.3794 | 0.7249 |
| 2025-07-15 | 0.91081 | 5.4 | 4.31 | 1.3756 | 0.7270 |
| 2025-07-14 | 0.91072 | 5.47 | 4.28 | 1.4033 | 0.7126 |
| 2025-07-11 | 0.91054 | 5.55 | 4.22 | 1.4444 | 0.6923 |
| 2025-07-10 | 0.91096 | 5.57 | 4.27 | 1.4320 | 0.6983 |
| 2025-07-09 | 0.91136 | 5.59 | 4.29 | 1.4298 | 0.6994 |
| 2025-07-08 | 0.91128 | 5.66 | 4.34 | 1.4311 | 0.6988 |
| 2025-07-07 | 0.91092 | 5.74 | 4.41 | 1.4289 | 0.6999 |
| 2025-07-04 | 0.9115 | 5.64 | 4.25 | 1.4559 | 0.6869 |
| 2025-07-03 | 0.91114 | 5.57 | 4.29 | 1.4250 | 0.7018 |
| 2025-07-02 | 0.91146 | 5.57 | 4.26 | 1.4345 | 0.6971 |
| 2025-07-01 | 0.91126 | 5.51 |
| 2025-06-30 | 0.91195 | 5.47 | 4.16 | 1.4419 | 0.6935 |
| 2025-06-27 | 0.9125 | 5.44 | 4.12 | 1.4470 | 0.6911 |
| 2025-06-26 | 0.91254 | 5.54 | 4.3 | 1.4119 | 0.7083 |
| 2025-06-25 | 0.91298 | 5.63 | 4.4 | 1.4015 | 0.7135 |
| 2025-06-24 | 0.91283 | 5.58 | 4.33 | 1.4117 | 0.7083 |
| 2025-06-23 | 0.91352 | 5.56 | 4.32 | 1.4089 | 0.7098 |
| 2025-06-20 | 0.91333 | 5.66 | 4.38 | 1.4149 | 0.7068 |
| 2025-06-19 | 0.91378 | 5.69 | 4.37 | 1.4249 | 0.7018 |
| 2025-06-18 | 0.91417 | 5.91 | 4.76 | 1.3582 | 0.7363 |
| 2025-06-17 | 0.91402 | 5.97 | 4.79 | 1.3636 | 0.7334 |
| 2025-06-16 | 0.91457 | 5.84 | 4.71 | 1.3557 | 0.7376 |
| 2025-06-13 | 0.91444 | 5.83 | 4.78 | 1.3338 | 0.7497 |
| 2025-06-12 | 0.91481 | 5.79 | 4.75 | 1.3325 | 0.7505 |
| 2025-06-11 | 0.91502 | 5.89 | 4.79 | 1.3438 | 0.7441 |
| 2025-06-10 | 0.91537 | 5.88 | 4.73 | 1.3581 | 0.7363 |
总数: 1977 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistory89a151d101a8b1f83d5c3d6ac11e6ffa.csv开始日期：2025-06-10
1.36结束日期：2026-04-02
1.32最大值：2025-07-04
1.46最小值：2025-11-20
1.25A/H比价 SH600027
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
