SH601330AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1477 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601330 | 01330 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 7.83 | 5.73 | 1.5582 | 0.6418 |
| 2026-04-16 | 0.87629 | 7.96 | 5.84 | 1.5554 | 0.6429 |
| 2026-04-15 | 0.8754 | 7.99 | 5.84 | 1.5629 | 0.6398 |
| 2026-04-14 | 0.87579 | 8.02 | 5.95 | 1.5391 | 0.6497 |
| 2026-04-13 | 0.87646 | 8.09 | 5.74 | 1.6081 | 0.6219 |
| 2026-04-10 | 0.87641 | 7.95 | 5.8 | 1.5640 | 0.6394 |
| 2026-04-09 | 0.87651 | 8.02 | 5.7 | 1.6052 | 0.6230 |
| 2026-04-08 | 0.87652 | 8.18 | 5.88 | 1.5871 | 0.6301 |
| 2026-04-07 | 0.87858 | 8.05 |
| 2026-04-03 | 0.87945 | 7.87 |
| 2026-04-02 | 0.87876 | 8.13 | 5.68 | 1.6288 | 0.6139 |
| 2026-04-01 | 0.88065 | 8.35 | 5.56 | 1.7053 | 0.5864 |
| 2026-03-31 | 0.88295 | 8.4 | 5.48 | 1.7361 | 0.5760 |
| 2026-03-30 | 0.88384 | 8.72 | 5.39 | 1.8304 | 0.5463 |
| 2026-03-27 | 0.88361 | 9.69 | 5.46 | 2.0085 | 0.4979 |
| 2026-03-26 | 0.88357 | 9.61 | 5.31 | 2.0483 | 0.4882 |
| 2026-03-25 | 0.88092 | 10.68 | 5.73 | 2.1158 | 0.4726 |
| 2026-03-24 | 0.88015 | 11.18 | 5.67 | 2.2403 | 0.4464 |
| 2026-03-23 | 0.88114 | 10.38 | 5.44 | 2.1655 | 0.4618 |
| 2026-03-20 | 0.87915 | 9.8 | 5.47 | 2.0379 | 0.4907 |
| 2026-03-19 | 0.88006 | 9.73 | 5.53 | 1.9993 | 0.5002 |
| 2026-03-18 | 0.87918 | 9.38 | 5.59 | 1.9086 | 0.5239 |
| 2026-03-17 | 0.88073 | 9.7 | 5.56 | 1.9809 | 0.5048 |
| 2026-03-16 | 0.88217 | 9 | 5.59 | 1.8251 | 0.5479 |
| 2026-03-13 | 0.88163 | 8.78 | 5.55 | 1.7944 | 0.5573 |
| 2026-03-12 | 0.88128 | 9.21 | 5.88 | 1.7773 | 0.5626 |
| 2026-03-11 | 0.88075 | 8.37 | 5.83 | 1.6301 | 0.6135 |
| 2026-03-10 | 0.88196 | 7.61 | 5.43 | 1.5890 | 0.6293 |
| 2026-03-09 | 0.88505 | 7.62 | 5.39 | 1.5973 | 0.6260 |
| 2026-03-06 | 0.88253 | 7.57 | 5.46 | 1.5710 | 0.6365 |
| 2026-03-05 | 0.88259 | 7.44 | 5.49 | 1.5355 | 0.6513 |
| 2026-03-04 | 0.88574 | 7.35 | 5.38 | 1.5424 | 0.6483 |
| 2026-03-03 | 0.88327 | 7.36 | 5.44 | 1.5317 | 0.6529 |
| 2026-03-02 | 0.88518 | 7.35 | 5.48 | 1.5152 | 0.6600 |
| 2026-02-27 | 0.88484 | 7.44 | 5.57 | 1.5096 | 0.6624 |
| 2026-02-26 | 0.88557 | 7.26 | 5.43 | 1.5098 | 0.6623 |
| 2026-02-25 | 0.88611 | 7.17 | 5.38 | 1.5040 | 0.6649 |
| 2026-02-24 | 0.88773 | 7.13 | 5.42 | 1.4819 | 0.6748 |
| 2026-02-13 | 0.88787 | 6.99 | 5.39 | 1.4606 | 0.6846 |
| 2026-02-12 | 0.88881 | 7.04 | 5.44 | 1.4560 | 0.6868 |
| 2026-02-11 | 0.88825 | 7.13 | 5.4 | 1.4865 | 0.6727 |
| 2026-02-10 | 0.88882 | 7.12 | 5.33 | 1.5029 | 0.6654 |
| 2026-02-09 | 0.88969 | 7.16 | 5.33 | 1.5099 | 0.6623 |
| 2026-02-06 | 0.8908 | 7.16 | 5.26 | 1.5281 | 0.6544 |
| 2026-02-05 | 0.89062 | 7.18 | 5.22 | 1.5444 | 0.6475 |
| 2026-02-04 | 0.88978 | 7.22 | 5.23 | 1.5515 | 0.6445 |
| 2026-02-03 | 0.89117 | 7.15 | 5.2 | 1.5429 | 0.6481 |
| 2026-02-02 | 0.89249 | 7.13 | 5.18 | 1.5423 | 0.6484 |
| 2026-01-30 | 0.89262 | 7.19 | 5.32 | 1.5141 | 0.6605 |
| 2026-01-29 | 0.89435 | 7.22 | 5.18 | 1.5585 | 0.6417 |
| 2026-01-28 | 0.89427 | 7.26 | 5.19 | 1.5642 | 0.6393 |
| 2026-01-27 | 0.89592 | 7.2 | 5.12 | 1.5696 | 0.6371 |
| 2026-01-26 | 0.89594 | 7.27 | 5.27 | 1.5397 | 0.6495 |
| 2026-01-23 | 0.89676 | 7.2 | 5.25 | 1.5293 | 0.6539 |
| 2026-01-22 | 0.8982 | 7.17 | 5.22 | 1.5292 | 0.6539 |
| 2026-01-21 | 0.89779 | 7.16 | 5.15 | 1.5486 | 0.6458 |
| 2026-01-20 | 0.89775 | 7.17 | 5.15 | 1.5508 | 0.6448 |
| 2026-01-19 | 0.89828 | 7.06 | 5.13 | 1.5321 | 0.6527 |
| 2026-01-16 | 0.89877 | 6.93 | 5.12 | 1.5060 | 0.6640 |
| 2026-01-15 | 0.8988 | 6.94 | 5.16 | 1.4964 | 0.6683 |
| 2026-01-14 | 0.89884 | 6.87 | 5.11 | 1.4957 | 0.6686 |
| 2026-01-13 | 0.89914 | 6.94 | 5.26 | 1.4674 | 0.6815 |
| 2026-01-12 | 0.89959 | 6.95 | 5.25 | 1.4716 | 0.6795 |
| 2026-01-09 | 0.89973 | 6.9 | 5.29 | 1.4497 | 0.6898 |
| 2026-01-08 | 0.90146 | 6.92 | 5.36 | 1.4322 | 0.6982 |
| 2026-01-07 | 0.90131 | 6.86 | 5.32 | 1.4307 | 0.6990 |
| 2026-01-06 | 0.90161 | 6.89 | 5.31 | 1.4391 | 0.6949 |
| 2026-01-05 | 0.90141 | 6.83 | 5.31 | 1.4269 | 0.7008 |
| 2025-12-31 | 0.90322 | 6.73 | 5.19 | 1.4357 | 0.6965 |
| 2025-12-30 | 0.90447 | 6.71 | 5.19 | 1.4294 | 0.6996 |
| 2025-12-29 | 0.90494 | 6.75 | 5.26 | 1.4181 | 0.7052 |
| 2025-12-26 | 0.90486 | 6.8 |
| 2025-12-25 | 0.90526 | 6.87 |
| 2025-12-24 | 0.90623 | 6.81 | 5.32 | 1.4125 | 0.7080 |
| 2025-12-23 | 0.90673 | 6.78 | 5.31 | 1.4082 | 0.7101 |
| 2025-12-22 | 0.90699 | 6.85 | 5.24 | 1.4413 | 0.6938 |
| 2025-12-19 | 0.90675 | 6.86 | 5.27 | 1.4356 | 0.6966 |
| 2025-12-18 | 0.90736 | 6.79 | 5.19 | 1.4419 | 0.6935 |
| 2025-12-17 | 0.90719 | 6.76 | 5.2 | 1.4330 | 0.6978 |
| 2025-12-16 | 0.90733 | 6.78 | 5.33 | 1.4020 | 0.7133 |
| 2025-12-15 | 0.90776 | 6.86 | 5.44 | 1.3892 | 0.7199 |
| 2025-12-12 | 0.90779 | 6.86 | 5.3 | 1.4258 | 0.7014 |
| 2025-12-11 | 0.90862 | 6.88 | 5.34 | 1.4180 | 0.7052 |
| 2025-12-10 | 0.90928 | 6.98 | 5.55 | 1.3831 | 0.7230 |
| 2025-12-09 | 0.90981 | 6.93 | 5.6 | 1.3602 | 0.7352 |
| 2025-12-08 | 0.90919 | 7 | 5.57 | 1.3823 | 0.7235 |
| 2025-12-05 | 0.90906 | 7.03 | 5.63 | 1.3736 | 0.7280 |
| 2025-12-04 | 0.90891 | 7.03 | 5.63 | 1.3738 | 0.7279 |
| 2025-12-03 | 0.90897 | 7.07 | 5.62 | 1.3840 | 0.7225 |
| 2025-12-02 | 0.9088 | 6.93 | 5.39 | 1.4147 | 0.7068 |
| 2025-12-01 | 0.90877 | 6.96 | 5.35 | 1.4315 | 0.6986 |
| 2025-11-28 | 0.9099 | 7 | 5.36 | 1.4353 | 0.6967 |
| 2025-11-27 | 0.90998 | 7.03 | 5.42 | 1.4254 | 0.7016 |
| 2025-11-26 | 0.91059 | 7.02 | 5.39 | 1.4303 | 0.6992 |
| 2025-11-25 | 0.9102 | 7.05 | 5.49 | 1.4108 | 0.7088 |
| 2025-11-24 | 0.9103 | 6.97 | 5.49 | 1.3947 | 0.7170 |
| 2025-11-21 | 0.9103 | 7.01 | 5.4 | 1.4261 | 0.7012 |
| 2025-11-20 | 0.91064 | 7.27 | 5.66 | 1.4105 | 0.7090 |
| 2025-11-19 | 0.91023 | 7.25 | 5.7 | 1.3974 | 0.7156 |
| 2025-11-18 | 0.91145 | 7.32 | 5.59 | 1.4367 | 0.6960 |
| 2025-11-17 | 0.91117 | 7.39 | 5.71 | 1.4204 | 0.7040 |
| 2025-11-14 | 0.91139 | 7.39 | 5.64 | 1.4377 | 0.6956 |
| 2025-11-13 | 0.91195 | 7.47 | 5.76 | 1.4221 | 0.7032 |
| 2025-11-12 | 0.91139 | 7.53 | 5.75 | 1.4369 | 0.6959 |
| 2025-11-11 | 0.9116 | 7.53 | 5.69 | 1.4517 | 0.6888 |
| 2025-11-10 | 0.91113 | 7.59 | 5.76 | 1.4462 | 0.6915 |
| 2025-11-07 | 0.91113 | 7.7 | 5.76 | 1.4672 | 0.6816 |
| 2025-11-06 | 0.91151 | 7.59 | 5.9 | 1.4113 | 0.7086 |
| 2025-11-05 | 0.91197 | 7.56 | 5.79 | 1.4317 | 0.6985 |
| 2025-11-04 | 0.91181 | 7.47 | 5.63 | 1.4552 | 0.6872 |
| 2025-11-03 | 0.91175 | 7.44 | 5.54 | 1.4729 | 0.6789 |
| 2025-10-31 | 0.91227 | 7.38 | 5.46 | 1.4816 | 0.6749 |
| 2025-10-30 | 0.91195 | 7.39 | 5.4 | 1.5007 | 0.6664 |
| 2025-10-29 | 0.912 | 7.37 |
| 2025-10-28 | 0.91228 | 7.3 | 5.24 | 1.5271 | 0.6548 |
| 2025-10-27 | 0.91246 | 7.23 | 5.16 | 1.5356 | 0.6512 |
| 2025-10-24 | 0.91266 | 7.24 | 5.06 | 1.5678 | 0.6379 |
| 2025-10-23 | 0.91251 | 7.31 | 5.17 | 1.5495 | 0.6454 |
| 2025-10-22 | 0.91303 | 7.16 | 5.15 | 1.5227 | 0.6567 |
| 2025-10-21 | 0.91296 | 7.17 | 5.16 | 1.5220 | 0.6570 |
| 2025-10-20 | 0.91362 | 7.08 | 5.12 | 1.5136 | 0.6607 |
| 2025-10-17 | 0.91319 | 7.08 | 5.09 | 1.5232 | 0.6565 |
| 2025-10-16 | 0.91295 | 7.07 | 5.21 | 1.4864 | 0.6728 |
| 2025-10-15 | 0.91336 | 7.12 | 5.32 | 1.4653 | 0.6825 |
| 2025-10-14 | 0.91305 | 7.09 | 5.11 | 1.5196 | 0.6581 |
| 2025-10-13 | 0.91251 | 7.06 | 5.28 | 1.4653 | 0.6824 |
| 2025-10-10 | 0.91296 | 7.08 | 5.23 | 1.4828 | 0.6744 |
| 2025-10-09 | 0.91377 | 6.97 | 5.19 | 1.4697 | 0.6804 |
| 2025-09-30 | 0.91298 | 6.95 | 5.25 | 1.4500 | 0.6897 |
| 2025-09-29 | 0.91368 | 6.93 | 5.16 | 1.4699 | 0.6803 |
| 2025-09-26 | 0.9143 | 6.87 | 5.1 | 1.4733 | 0.6787 |
| 2025-09-25 | 0.91434 | 6.87 | 5.07 | 1.4820 | 0.6748 |
| 2025-09-24 | 0.91429 | 6.94 | 5.1 | 1.4884 | 0.6719 |
| 2025-09-23 | 0.91451 | 6.89 | 5.15 | 1.4629 | 0.6836 |
| 2025-09-22 | 0.91499 | 6.77 | 4.98 | 1.4857 | 0.6731 |
| 2025-09-19 | 0.91457 | 6.84 | 5 | 1.4958 | 0.6685 |
| 2025-09-18 | 0.91419 | 6.93 | 5.06 | 1.4981 | 0.6675 |
| 2025-09-17 | 0.91278 | 7.14 | 5.26 | 1.4871 | 0.6724 |
| 2025-09-16 | 0.913 | 7.11 | 5.26 | 1.4805 | 0.6754 |
| 2025-09-15 | 0.91331 | 7.12 | 5.22 | 1.4935 | 0.6696 |
| 2025-09-12 | 0.91193 | 7.14 | 5.26 | 1.4885 | 0.6718 |
| 2025-09-11 | 0.91189 | 7.16 | 5.08 | 1.5456 | 0.6470 |
| 2025-09-10 | 0.91226 | 7.19 | 5.18 | 1.5215 | 0.6572 |
| 2025-09-09 | 0.91121 | 7.18 | 5.2 | 1.5153 | 0.6599 |
| 2025-09-08 | 0.91094 | 7.22 | 5.25 | 1.5097 | 0.6624 |
| 2025-09-05 | 0.91103 | 7.06 | 5.07 | 1.5285 | 0.6542 |
| 2025-09-04 | 0.91115 | 6.98 | 4.7 | 1.6299 | 0.6135 |
| 2025-09-03 | 0.91086 | 6.92 | 4.85 | 1.5664 | 0.6384 |
| 2025-09-02 | 0.91183 | 6.94 | 4.5 | 1.6913 | 0.5912 |
| 2025-09-01 | 0.91174 | 6.99 | 4.61 | 1.6630 | 0.6013 |
| 2025-08-29 | 0.91157 | 7.03 | 4.72 | 1.6339 | 0.6120 |
| 2025-08-28 | 0.91267 | 7 | 4.79 | 1.6012 | 0.6245 |
| 2025-08-27 | 0.91299 | 7.02 | 4.71 | 1.6325 | 0.6126 |
| 2025-08-26 | 0.91164 | 7.2 | 4.9 | 1.6118 | 0.6204 |
| 2025-08-25 | 0.91066 | 7.19 | 5.03 | 1.5697 | 0.6371 |
| 2025-08-22 | 0.91285 | 7.14 | 5.01 | 1.5612 | 0.6405 |
| 2025-08-21 | 0.91254 | 7.2 | 5.04 | 1.5655 | 0.6388 |
| 2025-08-20 | 0.91477 | 7.13 | 5.05 | 1.5434 | 0.6479 |
| 2025-08-19 | 0.91247 | 7.1 | 5.07 | 1.5347 | 0.6516 |
| 2025-08-18 | 0.91108 | 7.11 | 5.07 | 1.5392 | 0.6497 |
| 2025-08-15 | 0.91054 | 7.1 | 5.14 | 1.5170 | 0.6592 |
| 2025-08-14 | 0.90887 | 7.07 | 5.24 | 1.4845 | 0.6736 |
| 2025-08-13 | 0.90897 | 7.23 | 5.4 | 1.4730 | 0.6789 |
| 2025-08-12 | 0.9098 | 7.22 | 5.34 | 1.4861 | 0.6729 |
| 2025-08-11 | 0.90964 | 7.26 | 5.28 | 1.5116 | 0.6616 |
| 2025-08-08 | 0.90937 | 7.2 | 5.23 | 1.5139 | 0.6606 |
| 2025-08-07 | 0.90895 | 7.11 | 5.09 | 1.5368 | 0.6507 |
| 2025-08-06 | 0.90968 | 7.16 | 5.11 | 1.5403 | 0.6492 |
| 2025-08-05 | 0.90916 | 7.14 | 5.17 | 1.5190 | 0.6583 |
| 2025-08-04 | 0.90952 | 7.15 | 5.1 | 1.5414 | 0.6487 |
| 2025-08-01 | 0.91079 | 7.13 | 5.08 | 1.5410 | 0.6489 |
| 2025-07-31 | 0.91079 | 7.07 | 5.09 | 1.5250 | 0.6557 |
| 2025-07-30 | 0.9101 | 7.17 | 5.2 | 1.5150 | 0.6600 |
| 2025-07-29 | 0.91102 | 7.37 | 5.21 | 1.5528 | 0.6440 |
| 2025-07-28 | 0.91051 | 7.5 | 5.26 | 1.5660 | 0.6386 |
| 2025-07-25 | 0.90983 | 7.49 | 5.31 | 1.5503 | 0.6450 |
| 2025-07-24 | 0.90941 | 7.46 | 5.37 | 1.5276 | 0.6546 |
| 2025-07-23 | 0.90975 | 7.41 | 5.16 | 1.5785 | 0.6335 |
| 2025-07-22 | 0.91034 | 7.48 | 5.1 | 1.6111 | 0.6207 |
| 2025-07-21 | 0.91125 | 7.49 | 5.14 | 1.5991 | 0.6253 |
| 2025-07-18 | 0.91092 | 7.44 | 5.09 | 1.6046 | 0.6232 |
| 2025-07-17 | 0.91035 | 7.56 | 5.05 | 1.6445 | 0.6081 |
| 2025-07-16 | 0.91121 | 7.61 | 5.15 | 1.6217 | 0.6167 |
| 2025-07-15 | 0.91081 | 7.55 | 5.1 | 1.6254 | 0.6152 |
| 2025-07-14 | 0.91072 | 7.69 | 5.18 | 1.6301 | 0.6135 |
| 2025-07-11 | 0.91054 | 7.63 | 5.14 | 1.6303 | 0.6134 |
| 2025-07-10 | 0.91096 | 7.71 | 5.13 | 1.6498 | 0.6061 |
| 2025-07-09 | 0.91136 | 7.66 | 5.02 | 1.6743 | 0.5973 |
| 2025-07-08 | 0.91128 | 7.69 | 4.92 | 1.7152 | 0.5830 |
| 2025-07-07 | 0.91092 | 7.66 | 5.09 | 1.6521 | 0.6053 |
| 2025-07-04 | 0.9115 | 7.53 | 5.03 | 1.6424 | 0.6089 |
| 2025-07-03 | 0.91114 | 7.55 | 5.07 | 1.6344 | 0.6119 |
| 2025-07-02 | 0.91146 | 7.65 | 5.04 | 1.6653 | 0.6005 |
| 2025-07-01 | 0.91126 | 7.64 |
| 2025-06-30 | 0.91195 | 7.64 | 5.18 | 1.6173 | 0.6183 |
| 2025-06-27 | 0.9125 | 7.62 | 5.07 | 1.6471 | 0.6071 |
| 2025-06-26 | 0.91254 | 7.8 | 5.04 | 1.6959 | 0.5896 |
| 2025-06-25 | 0.91298 | 7.72 | 5.07 | 1.6678 | 0.5996 |
| 2025-06-24 | 0.91283 | 7.62 | 5.05 | 1.6530 | 0.6050 |
| 2025-06-23 | 0.91352 | 7.61 | 5.15 | 1.6176 | 0.6182 |
总数: 1477 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistorya8744f27ca0def8bb86e2af5b7fd84cf.csv开始日期：2025-06-23
1.62结束日期：2026-04-17
1.56最大值：2026-03-24
2.24最小值：2025-12-09
1.36A/H比价 SH601330
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
