SH601390AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1998 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601390 | 00390 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 5.32 | 4.05 | 1.4979 | 0.6676 |
| 2026-04-16 | 0.87629 | 5.3 | 4.09 | 1.4788 | 0.6762 |
| 2026-04-15 | 0.8754 | 5.29 | 4.08 | 1.4811 | 0.6752 |
| 2026-04-14 | 0.87579 | 5.28 | 4.05 | 1.4886 | 0.6718 |
| 2026-04-13 | 0.87646 | 5.25 | 4.03 | 1.4864 | 0.6728 |
| 2026-04-10 | 0.87641 | 5.26 | 4.07 | 1.4746 | 0.6781 |
| 2026-04-09 | 0.87651 | 5.25 | 4.04 | 1.4826 | 0.6745 |
| 2026-04-08 | 0.87652 | 5.33 | 4.14 | 1.4688 | 0.6808 |
| 2026-04-07 | 0.87858 | 5.2 |
| 2026-04-03 | 0.87945 | 5.2 |
| 2026-04-02 | 0.87876 | 5.35 | 4.08 | 1.4922 | 0.6702 |
| 2026-04-01 | 0.88065 | 5.44 | 4.08 | 1.5140 | 0.6605 |
| 2026-03-31 | 0.88295 | 5.43 | 4.04 | 1.5222 | 0.6569 |
| 2026-03-30 | 0.88384 | 5.47 | 4.16 | 1.4877 | 0.6722 |
| 2026-03-27 | 0.88361 | 5.41 | 4.14 | 1.4789 | 0.6762 |
| 2026-03-26 | 0.88357 | 5.39 | 4.12 | 1.4806 | 0.6754 |
| 2026-03-25 | 0.88092 | 5.49 | 4.25 | 1.4664 | 0.6820 |
| 2026-03-24 | 0.88015 | 5.44 | 4.14 | 1.4929 | 0.6698 |
| 2026-03-23 | 0.88114 | 5.34 | 4 | 1.5151 | 0.6600 |
| 2026-03-20 | 0.87915 | 5.55 | 4.31 | 1.4647 | 0.6827 |
| 2026-03-19 | 0.88006 | 5.59 | 4.35 | 1.4602 | 0.6848 |
| 2026-03-18 | 0.87918 | 5.71 | 4.48 | 1.4497 | 0.6898 |
| 2026-03-17 | 0.88073 | 5.72 | 4.49 | 1.4465 | 0.6913 |
| 2026-03-16 | 0.88217 | 5.76 | 4.53 | 1.4414 | 0.6938 |
| 2026-03-13 | 0.88163 | 5.94 | 4.65 | 1.4489 | 0.6902 |
| 2026-03-12 | 0.88128 | 5.91 | 4.69 | 1.4299 | 0.6994 |
| 2026-03-11 | 0.88075 | 5.93 | 4.78 | 1.4086 | 0.7099 |
| 2026-03-10 | 0.88196 | 5.82 | 4.65 | 1.4191 | 0.7047 |
| 2026-03-09 | 0.88505 | 5.75 | 4.67 | 1.3912 | 0.7188 |
| 2026-03-06 | 0.88253 | 5.93 | 4.8 | 1.3999 | 0.7144 |
| 2026-03-05 | 0.88259 | 5.93 | 4.81 | 1.3969 | 0.7159 |
| 2026-03-04 | 0.88574 | 5.91 | 4.76 | 1.4018 | 0.7134 |
| 2026-03-03 | 0.88327 | 6.01 | 4.87 | 1.3972 | 0.7157 |
| 2026-03-02 | 0.88518 | 6.23 | 5.05 | 1.3937 | 0.7175 |
| 2026-02-27 | 0.88484 | 6.3 | 5.17 | 1.3772 | 0.7261 |
| 2026-02-26 | 0.88557 | 6.15 | 5.12 | 1.3564 | 0.7373 |
| 2026-02-25 | 0.88611 | 6.19 | 5.17 | 1.3512 | 0.7401 |
| 2026-02-24 | 0.88773 | 6.05 | 5.07 | 1.3442 | 0.7439 |
| 2026-02-13 | 0.88787 | 5.5 | 4.45 | 1.3920 | 0.7184 |
| 2026-02-12 | 0.88881 | 5.63 | 4.58 | 1.3830 | 0.7230 |
| 2026-02-11 | 0.88825 | 5.49 | 4.44 | 1.3920 | 0.7184 |
| 2026-02-10 | 0.88882 | 5.46 | 4.31 | 1.4253 | 0.7016 |
| 2026-02-09 | 0.88969 | 5.52 | 4.37 | 1.4198 | 0.7043 |
| 2026-02-06 | 0.8908 | 5.51 | 4.33 | 1.4285 | 0.7000 |
| 2026-02-05 | 0.89062 | 5.57 | 4.41 | 1.4182 | 0.7051 |
| 2026-02-04 | 0.88978 | 5.7 | 4.48 | 1.4299 | 0.6993 |
| 2026-02-03 | 0.89117 | 5.51 | 4.4 | 1.4052 | 0.7116 |
| 2026-02-02 | 0.89249 | 5.37 | 4.29 | 1.4025 | 0.7130 |
| 2026-01-30 | 0.89262 | 5.7 | 4.51 | 1.4159 | 0.7063 |
| 2026-01-29 | 0.89435 | 5.89 | 4.66 | 1.4133 | 0.7076 |
| 2026-01-28 | 0.89427 | 5.8 | 4.58 | 1.4161 | 0.7062 |
| 2026-01-27 | 0.89592 | 5.54 | 4.32 | 1.4314 | 0.6986 |
| 2026-01-26 | 0.89594 | 5.8 | 4.41 | 1.4679 | 0.6812 |
| 2026-01-23 | 0.89676 | 5.31 | 4.06 | 1.4585 | 0.6857 |
| 2026-01-22 | 0.8982 | 5.41 | 4.08 | 1.4763 | 0.6774 |
| 2026-01-21 | 0.89779 | 5.48 | 4.07 | 1.4997 | 0.6668 |
| 2026-01-20 | 0.89775 | 5.54 | 4.08 | 1.5125 | 0.6612 |
| 2026-01-19 | 0.89828 | 5.39 | 3.97 | 1.5114 | 0.6616 |
| 2026-01-16 | 0.89877 | 5.35 | 4 | 1.4881 | 0.6720 |
| 2026-01-15 | 0.8988 | 5.45 | 3.97 | 1.5274 | 0.6547 |
| 2026-01-14 | 0.89884 | 5.48 | 4.01 | 1.5204 | 0.6577 |
| 2026-01-13 | 0.89914 | 5.58 | 4.05 | 1.5323 | 0.6526 |
| 2026-01-12 | 0.89959 | 5.58 | 4.02 | 1.5430 | 0.6481 |
| 2026-01-09 | 0.89973 | 5.58 | 4.03 | 1.5389 | 0.6498 |
| 2026-01-08 | 0.90146 | 5.58 | 4.03 | 1.5360 | 0.6511 |
| 2026-01-07 | 0.90131 | 5.56 | 4.04 | 1.5269 | 0.6549 |
| 2026-01-06 | 0.90161 | 5.49 | 3.99 | 1.5261 | 0.6553 |
| 2026-01-05 | 0.90141 | 5.41 | 3.9 | 1.5389 | 0.6498 |
| 2025-12-31 | 0.90322 | 5.41 | 3.83 | 1.5639 | 0.6394 |
| 2025-12-30 | 0.90447 | 5.4 | 3.82 | 1.5629 | 0.6398 |
| 2025-12-29 | 0.90494 | 5.48 | 3.86 | 1.5688 | 0.6374 |
| 2025-12-26 | 0.90486 | 5.43 |
| 2025-12-25 | 0.90526 | 5.41 |
| 2025-12-24 | 0.90623 | 5.42 | 3.85 | 1.5535 | 0.6437 |
| 2025-12-23 | 0.90673 | 5.4 | 3.83 | 1.5550 | 0.6431 |
| 2025-12-22 | 0.90699 | 5.46 | 3.78 | 1.5926 | 0.6279 |
| 2025-12-19 | 0.90675 | 5.46 | 3.78 | 1.5930 | 0.6278 |
| 2025-12-18 | 0.90736 | 5.45 | 3.8 | 1.5806 | 0.6327 |
| 2025-12-17 | 0.90719 | 5.44 | 3.78 | 1.5864 | 0.6304 |
| 2025-12-16 | 0.90733 | 5.39 | 3.78 | 1.5716 | 0.6363 |
| 2025-12-15 | 0.90776 | 5.41 | 3.87 | 1.5400 | 0.6494 |
| 2025-12-12 | 0.90779 | 5.43 | 3.85 | 1.5537 | 0.6436 |
| 2025-12-11 | 0.90862 | 5.41 | 3.73 | 1.5963 | 0.6265 |
| 2025-12-10 | 0.90928 | 5.44 | 3.77 | 1.5869 | 0.6301 |
| 2025-12-09 | 0.90981 | 5.41 | 3.79 | 1.5689 | 0.6374 |
| 2025-12-08 | 0.90919 | 5.48 | 3.86 | 1.5615 | 0.6404 |
| 2025-12-05 | 0.90906 | 5.52 | 3.89 | 1.5610 | 0.6406 |
| 2025-12-04 | 0.90891 | 5.5 | 3.9 | 1.5516 | 0.6445 |
| 2025-12-03 | 0.90897 | 5.48 | 3.87 | 1.5578 | 0.6419 |
| 2025-12-02 | 0.9088 | 5.48 | 3.91 | 1.5422 | 0.6484 |
| 2025-12-01 | 0.90877 | 5.48 | 3.88 | 1.5542 | 0.6434 |
| 2025-11-28 | 0.9099 | 5.43 | 3.91 | 1.5263 | 0.6552 |
| 2025-11-27 | 0.90998 | 5.42 | 3.93 | 1.5156 | 0.6598 |
| 2025-11-26 | 0.91059 | 5.44 | 3.93 | 1.5201 | 0.6578 |
| 2025-11-25 | 0.9102 | 5.45 | 3.89 | 1.5393 | 0.6497 |
| 2025-11-24 | 0.9103 | 5.44 | 3.86 | 1.5482 | 0.6459 |
| 2025-11-21 | 0.9103 | 5.43 | 3.85 | 1.5494 | 0.6454 |
| 2025-11-20 | 0.91064 | 5.55 | 3.95 | 1.5429 | 0.6481 |
| 2025-11-19 | 0.91023 | 5.55 | 3.9 | 1.5634 | 0.6396 |
| 2025-11-18 | 0.91145 | 5.55 | 3.89 | 1.5653 | 0.6388 |
| 2025-11-17 | 0.91117 | 5.62 | 3.98 | 1.5497 | 0.6453 |
| 2025-11-14 | 0.91139 | 5.67 | 4 | 1.5553 | 0.6430 |
| 2025-11-13 | 0.91195 | 5.72 | 4.06 | 1.5449 | 0.6473 |
| 2025-11-12 | 0.91139 | 5.69 | 4.02 | 1.5530 | 0.6439 |
| 2025-11-11 | 0.9116 | 5.71 | 4 | 1.5659 | 0.6386 |
| 2025-11-10 | 0.91113 | 5.7 | 3.99 | 1.5679 | 0.6378 |
| 2025-11-07 | 0.91113 | 5.66 | 3.98 | 1.5608 | 0.6407 |
| 2025-11-06 | 0.91151 | 5.67 | 4.01 | 1.5512 | 0.6446 |
| 2025-11-05 | 0.91197 | 5.62 | 3.97 | 1.5523 | 0.6442 |
| 2025-11-04 | 0.91181 | 5.62 | 3.95 | 1.5604 | 0.6409 |
| 2025-11-03 | 0.91175 | 5.62 | 3.98 | 1.5487 | 0.6457 |
| 2025-10-31 | 0.91227 | 5.62 | 3.94 | 1.5636 | 0.6396 |
| 2025-10-30 | 0.91195 | 5.74 | 4.13 | 1.5240 | 0.6562 |
| 2025-10-29 | 0.912 | 5.73 |
| 2025-10-28 | 0.91228 | 5.7 | 4.12 | 1.5165 | 0.6594 |
| 2025-10-27 | 0.91246 | 5.8 | 4.18 | 1.5207 | 0.6576 |
| 2025-10-24 | 0.91266 | 5.71 | 4.13 | 1.5149 | 0.6601 |
| 2025-10-23 | 0.91251 | 5.75 | 4.12 | 1.5294 | 0.6538 |
| 2025-10-22 | 0.91303 | 5.72 | 4.14 | 1.5132 | 0.6608 |
| 2025-10-21 | 0.91296 | 5.71 | 4.11 | 1.5217 | 0.6571 |
| 2025-10-20 | 0.91362 | 5.62 | 4.02 | 1.5302 | 0.6535 |
| 2025-10-17 | 0.91319 | 5.67 | 4.01 | 1.5484 | 0.6458 |
| 2025-10-16 | 0.91295 | 5.74 | 4.12 | 1.5260 | 0.6553 |
| 2025-10-15 | 0.91336 | 5.78 | 4.16 | 1.5212 | 0.6574 |
| 2025-10-14 | 0.91305 | 5.79 | 4.13 | 1.5354 | 0.6513 |
| 2025-10-13 | 0.91251 | 5.81 | 4.18 | 1.5232 | 0.6565 |
| 2025-10-10 | 0.91296 | 5.91 | 4.25 | 1.5232 | 0.6565 |
| 2025-10-09 | 0.91377 | 5.81 | 4.26 | 1.4926 | 0.6700 |
| 2025-09-30 | 0.91298 | 5.51 | 3.93 | 1.5357 | 0.6512 |
| 2025-09-29 | 0.91368 | 5.47 | 3.8 | 1.5755 | 0.6347 |
| 2025-09-26 | 0.9143 | 5.5 | 3.75 | 1.6041 | 0.6234 |
| 2025-09-25 | 0.91434 | 5.47 | 3.75 | 1.5953 | 0.6268 |
| 2025-09-24 | 0.91429 | 5.5 | 3.76 | 1.5999 | 0.6250 |
| 2025-09-23 | 0.91451 | 5.52 | 3.77 | 1.6011 | 0.6246 |
| 2025-09-22 | 0.91499 | 5.5 | 3.77 | 1.5944 | 0.6272 |
| 2025-09-19 | 0.91457 | 5.55 | 3.76 | 1.6139 | 0.6196 |
| 2025-09-18 | 0.91419 | 5.54 | 3.78 | 1.6032 | 0.6238 |
| 2025-09-17 | 0.91278 | 5.64 | 3.83 | 1.6133 | 0.6198 |
| 2025-09-16 | 0.913 | 5.6 | 3.81 | 1.6099 | 0.6212 |
| 2025-09-15 | 0.91331 | 5.61 | 3.84 | 1.5996 | 0.6252 |
| 2025-09-12 | 0.91193 | 5.6 | 3.9 | 1.5746 | 0.6351 |
| 2025-09-11 | 0.91189 | 5.59 | 3.86 | 1.5881 | 0.6297 |
| 2025-09-10 | 0.91226 | 5.55 | 3.84 | 1.5843 | 0.6312 |
| 2025-09-09 | 0.91121 | 5.58 | 3.88 | 1.5783 | 0.6336 |
| 2025-09-08 | 0.91094 | 5.6 | 3.88 | 1.5844 | 0.6312 |
| 2025-09-05 | 0.91103 | 5.55 | 3.81 | 1.5990 | 0.6254 |
| 2025-09-04 | 0.91115 | 5.53 | 3.76 | 1.6142 | 0.6195 |
| 2025-09-03 | 0.91086 | 5.58 | 3.79 | 1.6164 | 0.6187 |
| 2025-09-02 | 0.91183 | 5.62 | 3.77 | 1.6349 | 0.6117 |
| 2025-09-01 | 0.91174 | 5.63 | 3.84 | 1.6081 | 0.6219 |
| 2025-08-29 | 0.91157 | 5.68 | 3.95 | 1.5775 | 0.6339 |
| 2025-08-28 | 0.91267 | 5.7 | 3.99 | 1.5653 | 0.6389 |
| 2025-08-27 | 0.91299 | 5.69 | 4 | 1.5581 | 0.6418 |
| 2025-08-26 | 0.91164 | 5.8 | 4.14 | 1.5368 | 0.6507 |
| 2025-08-25 | 0.91066 | 5.84 | 4.16 | 1.5416 | 0.6487 |
| 2025-08-22 | 0.91285 | 5.78 | 4.14 | 1.5294 | 0.6538 |
| 2025-08-21 | 0.91254 | 5.73 | 4.15 | 1.5131 | 0.6609 |
| 2025-08-20 | 0.91477 | 5.68 | 4.05 | 1.5331 | 0.6523 |
| 2025-08-19 | 0.91247 | 5.65 | 4.08 | 1.5176 | 0.6589 |
| 2025-08-18 | 0.91108 | 5.66 | 4.08 | 1.5226 | 0.6568 |
| 2025-08-15 | 0.91054 | 5.65 | 4.04 | 1.5359 | 0.6511 |
| 2025-08-14 | 0.90887 | 5.65 | 4.03 | 1.5426 | 0.6483 |
| 2025-08-13 | 0.90897 | 5.7 | 4.02 | 1.5599 | 0.6411 |
| 2025-08-12 | 0.9098 | 5.72 | 4.01 | 1.5679 | 0.6378 |
| 2025-08-11 | 0.90964 | 5.75 | 4.05 | 1.5608 | 0.6407 |
| 2025-08-08 | 0.90937 | 5.73 | 4.05 | 1.5558 | 0.6427 |
| 2025-08-07 | 0.90895 | 5.67 | 3.96 | 1.5752 | 0.6348 |
| 2025-08-06 | 0.90968 | 5.68 | 3.93 | 1.5888 | 0.6294 |
| 2025-08-05 | 0.90916 | 5.67 | 3.95 | 1.5789 | 0.6334 |
| 2025-08-04 | 0.90952 | 5.67 | 3.91 | 1.5944 | 0.6272 |
| 2025-08-01 | 0.91079 | 5.67 | 3.91 | 1.5922 | 0.6281 |
| 2025-07-31 | 0.91079 | 5.69 | 3.95 | 1.5816 | 0.6323 |
| 2025-07-30 | 0.9101 | 5.76 | 4.05 | 1.5627 | 0.6399 |
| 2025-07-29 | 0.91102 | 5.78 | 4.05 | 1.5666 | 0.6383 |
| 2025-07-28 | 0.91051 | 5.79 | 4.07 | 1.5624 | 0.6400 |
| 2025-07-25 | 0.90983 | 5.83 | 4.11 | 1.5591 | 0.6414 |
| 2025-07-24 | 0.90941 | 5.96 | 4.15 | 1.5792 | 0.6332 |
| 2025-07-23 | 0.90975 | 5.92 | 4.13 | 1.5756 | 0.6347 |
| 2025-07-22 | 0.91034 | 6.16 | 4.16 | 1.6266 | 0.6148 |
| 2025-07-21 | 0.91125 | 5.89 | 3.98 | 1.6240 | 0.6158 |
| 2025-07-18 | 0.91092 | 5.63 | 3.84 | 1.6095 | 0.6213 |
| 2025-07-17 | 0.91035 | 5.76 | 3.83 | 1.6520 | 0.6053 |
| 2025-07-16 | 0.91121 | 5.75 | 3.81 | 1.6562 | 0.6038 |
| 2025-07-15 | 0.91081 | 5.8 | 3.85 | 1.6540 | 0.6046 |
| 2025-07-14 | 0.91072 | 5.83 | 3.9 | 1.6414 | 0.6092 |
| 2025-07-11 | 0.91054 | 5.8 | 3.8 | 1.6763 | 0.5966 |
| 2025-07-10 | 0.91096 | 5.78 | 3.79 | 1.6741 | 0.5973 |
| 2025-07-09 | 0.91136 | 5.77 | 3.72 | 1.7019 | 0.5876 |
| 2025-07-08 | 0.91128 | 5.72 | 3.86 | 1.6261 | 0.6150 |
| 2025-07-07 | 0.91092 | 5.7 | 3.85 | 1.6253 | 0.6153 |
| 2025-07-04 | 0.9115 | 5.68 | 3.85 | 1.6186 | 0.6178 |
| 2025-07-03 | 0.91114 | 5.67 | 3.86 | 1.6122 | 0.6203 |
| 2025-07-02 | 0.91146 | 5.69 | 3.85 | 1.6215 | 0.6167 |
| 2025-07-01 | 0.91126 | 5.58 |
| 2025-06-30 | 0.91195 | 5.61 | 3.76 | 1.6361 | 0.6112 |
| 2025-06-27 | 0.9125 | 5.62 | 3.78 | 1.6293 | 0.6137 |
| 2025-06-26 | 0.91254 | 5.62 | 3.8 | 1.6207 | 0.6170 |
| 2025-06-25 | 0.91298 | 5.63 | 3.8 | 1.6228 | 0.6162 |
| 2025-06-24 | 0.91283 | 5.58 | 3.73 | 1.6388 | 0.6102 |
| 2025-06-23 | 0.91352 | 5.47 | 3.67 | 1.6316 | 0.6129 |
总数: 1998 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistoryad5f09f5a67f4573a662b66e6c39ba39.csv开始日期：2025-06-23
1.63结束日期：2026-04-17
1.50最大值：2025-07-09
1.70最小值：2026-02-24
1.34A/H比价 SH601390
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
