SH603345AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 160 当前显示: 1-160 100 200
| 日期 | HKCNY | SH603345 | 02648 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 92.79 | 78.2 | 1.3530 | 0.7391 |
| 2026-04-16 | 0.87629 | 94.89 | 79.2 | 1.3672 | 0.7314 |
| 2026-04-15 | 0.8754 | 94.8 | 80.3 | 1.3486 | 0.7415 |
| 2026-04-14 | 0.87579 | 95.5 | 80.65 | 1.3521 | 0.7396 |
| 2026-04-13 | 0.87646 | 96.18 | 79 | 1.3891 | 0.7199 |
| 2026-04-10 | 0.87641 | 96.91 | 79.65 | 1.3883 | 0.7203 |
| 2026-04-09 | 0.87651 | 97.83 | 83.75 | 1.3327 | 0.7504 |
| 2026-04-08 | 0.87652 | 96.5 | 83.1 | 1.3248 | 0.7548 |
| 2026-04-07 | 0.87858 | 98.15 |
| 2026-04-03 | 0.87945 | 96.61 |
| 2026-04-02 | 0.87876 | 96.37 | 80.7 | 1.3589 | 0.7359 |
| 2026-04-01 | 0.88065 | 94.3 | 79 | 1.3554 | 0.7378 |
| 2026-03-31 | 0.88295 | 93.26 | 79 | 1.3370 | 0.7479 |
| 2026-03-30 | 0.88384 | 90 | 75.7 | 1.3452 | 0.7434 |
| 2026-03-27 | 0.88361 | 87.44 | 75.7 | 1.3072 | 0.7650 |
| 2026-03-26 | 0.88357 | 84.48 | 72 | 1.3279 | 0.7530 |
| 2026-03-25 | 0.88092 | 84.11 | 73.2 | 1.3044 | 0.7667 |
| 2026-03-24 | 0.88015 | 83.02 | 71.8 | 1.3137 | 0.7612 |
| 2026-03-23 | 0.88114 | 81.8 | 70.35 | 1.3196 | 0.7578 |
| 2026-03-20 | 0.87915 | 82.29 | 69.5 | 1.3468 | 0.7425 |
| 2026-03-19 | 0.88006 | 84.4 | 70.45 | 1.3613 | 0.7346 |
| 2026-03-18 | 0.87918 | 86.42 | 72.1 | 1.3633 | 0.7335 |
| 2026-03-17 | 0.88073 | 87.66 | 72.9 | 1.3653 | 0.7324 |
| 2026-03-16 | 0.88217 | 87.85 | 74.3 | 1.3403 | 0.7461 |
| 2026-03-13 | 0.88163 | 86.79 | 73.35 | 1.3421 | 0.7451 |
| 2026-03-12 | 0.88128 | 87.79 | 76.9 | 1.2954 | 0.7720 |
| 2026-03-11 | 0.88075 | 91.52 | 78 | 1.3322 | 0.7506 |
| 2026-03-10 | 0.88196 | 90.27 | 77.95 | 1.3130 | 0.7616 |
| 2026-03-09 | 0.88505 | 89.12 | 75.55 | 1.3328 | 0.7503 |
| 2026-03-06 | 0.88253 | 92.13 | 74.85 | 1.3947 | 0.7170 |
| 2026-03-05 | 0.88259 | 91.8 | 75.7 | 1.3740 | 0.7278 |
| 2026-03-04 | 0.88574 | 92.58 | 78 | 1.3400 | 0.7462 |
| 2026-03-03 | 0.88327 | 94.36 | 77.5 | 1.3785 | 0.7254 |
| 2026-03-02 | 0.88518 | 96.9 | 80.5 | 1.3599 | 0.7354 |
| 2026-02-27 | 0.88484 | 95.91 | 80.75 | 1.3423 | 0.7450 |
| 2026-02-26 | 0.88557 | 92.5 | 83.35 | 1.2532 | 0.7980 |
| 2026-02-25 | 0.88611 | 90.11 | 80.7 | 1.2601 | 0.7936 |
| 2026-02-24 | 0.88773 | 88.13 | 78.3 | 1.2679 | 0.7887 |
| 2026-02-13 | 0.88787 | 87.7 | 78.85 | 1.2527 | 0.7983 |
| 2026-02-12 | 0.88881 | 88.05 | 79.5 | 1.2461 | 0.8025 |
| 2026-02-11 | 0.88825 | 89.88 | 80.2 | 1.2617 | 0.7926 |
| 2026-02-10 | 0.88882 | 90.1 | 79.4 | 1.2767 | 0.7833 |
| 2026-02-09 | 0.88969 | 93.57 | 80.75 | 1.3024 | 0.7678 |
| 2026-02-06 | 0.8908 | 91.73 | 79.15 | 1.3010 | 0.7686 |
| 2026-02-05 | 0.89062 | 90.39 | 77.65 | 1.3070 | 0.7651 |
| 2026-02-04 | 0.88978 | 89.34 | 77.95 | 1.2881 | 0.7763 |
| 2026-02-03 | 0.89117 | 87.22 | 75.55 | 1.2955 | 0.7719 |
| 2026-02-02 | 0.89249 | 87.02 | 77.05 | 1.2654 | 0.7902 |
| 2026-01-30 | 0.89262 | 89.31 | 76.6 | 1.3062 | 0.7656 |
| 2026-01-29 | 0.89435 | 91.1 | 79.15 | 1.2869 | 0.7770 |
| 2026-01-28 | 0.89427 | 88.7 | 77.05 | 1.2873 | 0.7768 |
| 2026-01-27 | 0.89592 | 88.05 | 75.65 | 1.2991 | 0.7697 |
| 2026-01-26 | 0.89594 | 89.68 | 77.05 | 1.2991 | 0.7698 |
| 2026-01-23 | 0.89676 | 89.51 | 75.85 | 1.3160 | 0.7599 |
| 2026-01-22 | 0.8982 | 89.34 | 77.5 | 1.2834 | 0.7792 |
| 2026-01-21 | 0.89779 | 89 | 76.9 | 1.2891 | 0.7757 |
| 2026-01-20 | 0.89775 | 90.51 | 77.65 | 1.2984 | 0.7702 |
| 2026-01-19 | 0.89828 | 89.38 | 75.8 | 1.3127 | 0.7618 |
| 2026-01-16 | 0.89877 | 84.65 | 72.3 | 1.3027 | 0.7676 |
| 2026-01-15 | 0.8988 | 84.93 | 74 | 1.2769 | 0.7831 |
| 2026-01-14 | 0.89884 | 85.98 | 74.3 | 1.2874 | 0.7767 |
| 2026-01-13 | 0.89914 | 85.94 | 71.9 | 1.3293 | 0.7522 |
| 2026-01-12 | 0.89959 | 87.96 | 72.8 | 1.3431 | 0.7445 |
| 2026-01-09 | 0.89973 | 86.15 | 70.5 | 1.3582 | 0.7363 |
| 2026-01-08 | 0.90146 | 84.81 | 69.95 | 1.3450 | 0.7435 |
| 2026-01-07 | 0.90131 | 81.89 | 68 | 1.3361 | 0.7484 |
| 2026-01-06 | 0.90161 | 82.73 | 68.75 | 1.3347 | 0.7493 |
| 2026-01-05 | 0.90141 | 81.41 | 67.55 | 1.3370 | 0.7479 |
| 2025-12-31 | 0.90322 | 79.28 | 66.15 | 1.3269 | 0.7536 |
| 2025-12-30 | 0.90447 | 79.79 | 66.6 | 1.3246 | 0.7550 |
| 2025-12-29 | 0.90494 | 79.92 | 67.9 | 1.3007 | 0.7688 |
| 2025-12-26 | 0.90486 | 81.27 |
| 2025-12-25 | 0.90526 | 81.52 |
| 2025-12-24 | 0.90623 | 80.85 | 68.05 | 1.3110 | 0.7628 |
| 2025-12-23 | 0.90673 | 82 | 68.8 | 1.3145 | 0.7608 |
| 2025-12-22 | 0.90699 | 82.96 | 70 | 1.3067 | 0.7653 |
| 2025-12-19 | 0.90675 | 83.21 | 68.6 | 1.3377 | 0.7475 |
| 2025-12-18 | 0.90736 | 81.83 | 70.55 | 1.2783 | 0.7823 |
| 2025-12-17 | 0.90719 | 82.2 | 69.9 | 1.2963 | 0.7714 |
| 2025-12-16 | 0.90733 | 79.99 | 69.55 | 1.2676 | 0.7889 |
| 2025-12-15 | 0.90776 | 78.75 | 70 | 1.2393 | 0.8069 |
| 2025-12-12 | 0.90779 | 79.38 | 70.95 | 1.2325 | 0.8114 |
| 2025-12-11 | 0.90862 | 78.1 | 67.6 | 1.2715 | 0.7865 |
| 2025-12-10 | 0.90928 | 79.5 | 69.7 | 1.2544 | 0.7972 |
| 2025-12-09 | 0.90981 | 79.89 | 69.15 | 1.2698 | 0.7875 |
| 2025-12-08 | 0.90919 | 80.45 | 70.7 | 1.2516 | 0.7990 |
| 2025-12-05 | 0.90906 | 80.04 | 70.85 | 1.2427 | 0.8047 |
| 2025-12-04 | 0.90891 | 80.07 | 71.5 | 1.2321 | 0.8116 |
| 2025-12-03 | 0.90897 | 81.49 | 71.8 | 1.2486 | 0.8009 |
| 2025-12-02 | 0.9088 | 83.75 | 73.85 | 1.2479 | 0.8014 |
| 2025-12-01 | 0.90877 | 83.85 | 76.35 | 1.2085 | 0.8275 |
| 2025-11-28 | 0.9099 | 81.98 | 73.1 | 1.2325 | 0.8113 |
| 2025-11-27 | 0.90998 | 79.78 | 70.75 | 1.2392 | 0.8070 |
| 2025-11-26 | 0.91059 | 80.38 | 71.05 | 1.2424 | 0.8049 |
| 2025-11-25 | 0.9102 | 80.55 | 71.2 | 1.2429 | 0.8045 |
| 2025-11-24 | 0.9103 | 78.83 | 68.15 | 1.2707 | 0.7870 |
| 2025-11-21 | 0.9103 | 78.73 | 67 | 1.2909 | 0.7747 |
| 2025-11-20 | 0.91064 | 78.74 | 67.9 | 1.2734 | 0.7853 |
| 2025-11-19 | 0.91023 | 80.22 | 70.05 | 1.2581 | 0.7948 |
| 2025-11-18 | 0.91145 | 80.5 | 67.5 | 1.3085 | 0.7643 |
| 2025-11-17 | 0.91117 | 82.1 | 69.5 | 1.2965 | 0.7713 |
| 2025-11-14 | 0.91139 | 81.53 | 68.4 | 1.3078 | 0.7646 |
| 2025-11-13 | 0.91195 | 83.5 | 71.5 | 1.2806 | 0.7809 |
| 2025-11-12 | 0.91139 | 81.22 | 70.6 | 1.2623 | 0.7922 |
| 2025-11-11 | 0.9116 | 77.21 | 67.45 | 1.2557 | 0.7964 |
| 2025-11-10 | 0.91113 | 78.08 | 68.1 | 1.2584 | 0.7947 |
| 2025-11-07 | 0.91113 | 74.18 | 64.8 | 1.2564 | 0.7959 |
| 2025-11-06 | 0.91151 | 74.5 | 64.15 | 1.2741 | 0.7849 |
| 2025-11-05 | 0.91197 | 74.81 | 66.3 | 1.2373 | 0.8082 |
| 2025-11-04 | 0.91181 | 73.82 | 64.5 | 1.2552 | 0.7967 |
| 2025-11-03 | 0.91175 | 74.87 | 65.8 | 1.2480 | 0.8013 |
| 2025-10-31 | 0.91227 | 73.89 | 62 | 1.3064 | 0.7655 |
| 2025-10-30 | 0.91195 | 73.11 | 62.05 | 1.2920 | 0.7740 |
| 2025-10-29 | 0.912 | 73 |
| 2025-10-28 | 0.91228 | 69.83 | 57.7 | 1.3266 | 0.7538 |
| 2025-10-27 | 0.91246 | 70.08 | 58 | 1.3242 | 0.7552 |
| 2025-10-24 | 0.91266 | 70.09 | 58.55 | 1.3117 | 0.7624 |
| 2025-10-23 | 0.91251 | 70.3 | 58.65 | 1.3136 | 0.7613 |
| 2025-10-22 | 0.91303 | 70.82 | 59.4 | 1.3058 | 0.7658 |
| 2025-10-21 | 0.91296 | 70.83 | 58.95 | 1.3161 | 0.7598 |
| 2025-10-20 | 0.91362 | 70.67 | 59.2 | 1.3066 | 0.7653 |
| 2025-10-17 | 0.91319 | 70.18 | 58.75 | 1.3081 | 0.7645 |
| 2025-10-16 | 0.91295 | 70.7 | 60.2 | 1.2864 | 0.7774 |
| 2025-10-15 | 0.91336 | 70.57 | 59 | 1.3096 | 0.7636 |
| 2025-10-14 | 0.91305 | 70.06 | 58 | 1.3230 | 0.7559 |
| 2025-10-13 | 0.91251 | 69.93 | 58.1 | 1.3190 | 0.7581 |
| 2025-10-10 | 0.91296 | 70.62 | 58.3 | 1.3268 | 0.7537 |
| 2025-10-09 | 0.91377 | 70.25 | 57.65 | 1.3336 | 0.7499 |
| 2025-09-30 | 0.91298 | 70.51 | 60.8 | 1.2702 | 0.7873 |
| 2025-09-29 | 0.91368 | 70.25 | 59.85 | 1.2847 | 0.7784 |
| 2025-09-26 | 0.9143 | 70.53 | 59.4 | 1.2987 | 0.7700 |
| 2025-09-25 | 0.91434 | 70.27 | 59.3 | 1.2960 | 0.7716 |
| 2025-09-24 | 0.91429 | 70.6 | 60.75 | 1.2711 | 0.7867 |
| 2025-09-23 | 0.91451 | 70.77 | 60.9 | 1.2707 | 0.7870 |
| 2025-09-22 | 0.91499 | 73.42 | 60.8 | 1.3198 | 0.7577 |
| 2025-09-19 | 0.91457 | 74.04 | 59.85 | 1.3526 | 0.7393 |
| 2025-09-18 | 0.91419 | 73.26 | 58.45 | 1.3710 | 0.7294 |
| 2025-09-17 | 0.91278 | 73.78 | 58.85 | 1.3735 | 0.7281 |
| 2025-09-16 | 0.913 | 73.89 | 58.45 | 1.3846 | 0.7222 |
| 2025-09-15 | 0.91331 | 74.58 | 58.5 | 1.3959 | 0.7164 |
| 2025-09-12 | 0.91193 | 74.01 | 57.1 | 1.4213 | 0.7036 |
| 2025-09-11 | 0.91189 | 75.11 | 57.5 | 1.4325 | 0.6981 |
| 2025-09-10 | 0.91226 | 74.49 | 57.7 | 1.4152 | 0.7066 |
| 2025-09-09 | 0.91121 | 74.96 | 57.7 | 1.4257 | 0.7014 |
| 2025-09-08 | 0.91094 | 75.18 | 58.95 | 1.4000 | 0.7143 |
| 2025-09-05 | 0.91103 | 74.03 | 59.75 | 1.3600 | 0.7353 |
| 2025-09-04 | 0.91115 | 73.88 | 59.6 | 1.3605 | 0.7350 |
| 2025-09-03 | 0.91086 | 73.45 | 58 | 1.3903 | 0.7193 |
| 2025-09-02 | 0.91183 | 74.4 | 58.6 | 1.3924 | 0.7182 |
| 2025-09-01 | 0.91174 | 74.88 | 59.85 | 1.3722 | 0.7287 |
| 2025-08-29 | 0.91157 | 74.3 | 59.45 | 1.3710 | 0.7294 |
| 2025-08-28 | 0.91267 | 74.07 | 59.65 | 1.3606 | 0.7350 |
| 2025-08-27 | 0.91299 | 74.74 | 59.25 | 1.3817 | 0.7238 |
| 2025-08-26 | 0.91164 | 76.08 | 60.8 | 1.3726 | 0.7285 |
| 2025-08-25 | 0.91066 | 77.06 | 62.35 | 1.3572 | 0.7368 |
| 2025-08-22 | 0.91285 | 75.03 | 60.8 | 1.3519 | 0.7397 |
| 2025-08-21 | 0.91254 | 74.85 | 60.95 | 1.3458 | 0.7431 |
| 2025-08-20 | 0.91477 | 74.92 | 61.15 | 1.3393 | 0.7466 |
| 2025-08-19 | 0.91247 | 74.54 | 61.4 | 1.3305 | 0.7516 |
| 2025-08-18 | 0.91108 | 74.62 | 60.65 | 1.3504 | 0.7405 |
总数: 160 当前显示: 1-160
100 200 ahhistoryd8edbbbe1333995dcffa6064a5559f06.csv开始日期：2025-08-18
1.35结束日期：2026-04-17
1.35最大值：2025-09-11
1.43最小值：2025-12-01
1.21A/H比价 SH603345
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
