资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ002594AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ002594

 

A股和H股对比 总数: 2183 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ002594	01211	A/H比价	H/A比价
2026-04-17	0.87697	103.78	111.4	1.0623	0.9414
2026-04-16	0.87629	105.54	113.2	1.0640	0.9399
2026-04-15	0.8754	103.03	107.3	1.0969	0.9117
2026-04-14	0.87579	103.82	109.4	1.0836	0.9229
2026-04-13	0.87646	104.25	110.3	1.0784	0.9273
2026-04-10	0.87641	101.67	105.1	1.1038	0.9060
2026-04-09	0.87651	99.03	101.8	1.1098	0.9010
2026-04-08	0.87652	101.22	106.8	1.0813	0.9248
2026-04-07	0.87858	97.98
2026-04-03	0.87945	99.01
2026-04-02	0.87876	101.65	103.9	1.1133	0.8982
2026-04-01	0.88065	102.65	104.7	1.1133	0.8982
2026-03-31	0.88295	105.25	105.8	1.1267	0.8876
2026-03-30	0.88384	106.05	105.8	1.1341	0.8818
2026-03-27	0.88361	105.3	106.5	1.1190	0.8937
2026-03-26	0.88357	103.14	102.7	1.1366	0.8798
2026-03-25	0.88092	106.6	106.4	1.1373	0.8793
2026-03-24	0.88015	106.64	107	1.1323	0.8831
2026-03-23	0.88114	107.63	102.4	1.1929	0.8383
2026-03-20	0.87915	103.03	103.8	1.1290	0.8857
2026-03-19	0.88006	102.31	103.2	1.1265	0.8877
2026-03-18	0.87918	101.69	102.2	1.1317	0.8836
2026-03-17	0.88073	102.87	104.5	1.1177	0.8947
2026-03-16	0.88217	104.62	104.3	1.1370	0.8795
2026-03-13	0.88163	99.67	96.75	1.1685	0.8558
2026-03-12	0.88128	99.1	98.2	1.1451	0.8733
2026-03-11	0.88075	99.22	98.15	1.1478	0.8713
2026-03-10	0.88196	96.6	96.95	1.1297	0.8852
2026-03-09	0.88505	97.52	98.05	1.1238	0.8899
2026-03-06	0.88253	93.62	94.7	1.1202	0.8927
2026-03-05	0.88259	94.47	92.6	1.1559	0.8651
2026-03-04	0.88574	95.99	95.05	1.1402	0.8771
2026-03-03	0.88327	95.21	96.2	1.1205	0.8925
2026-03-02	0.88518	96.79	99.1	1.1034	0.9063
2026-02-27	0.88484	89.32	94.95	1.0631	0.9406
2026-02-26	0.88557	89.85	94.95	1.0686	0.9358
2026-02-25	0.88611	91.45	98.75	1.0451	0.9568
2026-02-24	0.88773	90.87	99.35	1.0303	0.9706
2026-02-13	0.88787	90.27	97.75	1.0401	0.9614
2026-02-12	0.88881	91.16	98.55	1.0407	0.9609
2026-02-11	0.88825	92.28	99.15	1.0478	0.9544
2026-02-10	0.88882	90.81	95.8	1.0665	0.9377
2026-02-09	0.88969	90.06	93.55	1.0821	0.9242
2026-02-06	0.8908	89.82	92.3	1.0924	0.9154
2026-02-05	0.89062	90.11	91.25	1.1088	0.9019
2026-02-04	0.88978	89.14	90	1.1131	0.8984
2026-02-03	0.89117	87.37	90	1.0893	0.9180
2026-02-02	0.89249	87.05	91	1.0718	0.9330
2026-01-30	0.89262	90.89	97.75	1.0417	0.9600
2026-01-29	0.89435	92.31	101.8	1.0139	0.9863
2026-01-28	0.89427	93.34	102.8	1.0153	0.9849
2026-01-27	0.89592	91.81	98.3	1.0425	0.9593
2026-01-26	0.89594	92.63	98.5	1.0496	0.9527
2026-01-23	0.89676	93.65	99.6	1.0485	0.9537
2026-01-22	0.8982	94.12	99.75	1.0505	0.9519
2026-01-21	0.89779	94.1	99.05	1.0582	0.9450
2026-01-20	0.89775	94.74	97	1.0879	0.9192
2026-01-19	0.89828	96.19	100.7	1.0634	0.9404
2026-01-16	0.89877	95.86	99.2	1.0752	0.9301
2026-01-15	0.8988	95.67	99.1	1.0741	0.9310
2026-01-14	0.89884	96.1	97.6	1.0954	0.9129
2026-01-13	0.89914	97.19	97.25	1.1115	0.8997
2026-01-12	0.89959	97.47	95.7	1.1322	0.8833
2026-01-09	0.89973	97.01	94.55	1.1404	0.8769
2026-01-08	0.90146	96.88	94.65	1.1354	0.8807
2026-01-07	0.90131	97.6	95.3	1.1363	0.8801
2026-01-06	0.90161	99.99	99.2	1.1180	0.8945
2026-01-05	0.90141	98.11	95.8	1.1361	0.8802
2025-12-31	0.90322	97.72	95.35	1.1347	0.8813
2025-12-30	0.90447	99.75	97.6	1.1300	0.8850
2025-12-29	0.90494	100.21	97.1	1.1404	0.8769
2025-12-26	0.90486	100.01
2025-12-25	0.90526	94.84
2025-12-24	0.90623	94.42	93.6	1.1131	0.8984
2025-12-23	0.90673	94.81	93.1	1.1231	0.8904
2025-12-22	0.90699	94.37	93.75	1.1098	0.9010
2025-12-19	0.90675	94.23	93.7	1.1091	0.9016
2025-12-18	0.90736	93.53	93.9	1.0978	0.9109
2025-12-17	0.90719	95.21	95.25	1.1018	0.9076
2025-12-16	0.90733	94.25	94.55	1.0986	0.9102
2025-12-15	0.90776	95.53	96	1.0962	0.9122
2025-12-12	0.90779	97	98.5	1.0848	0.9218
2025-12-11	0.90862	96.23	97.35	1.0879	0.9192
2025-12-10	0.90928	96.47	97.75	1.0854	0.9213
2025-12-09	0.90981	96.03	98	1.0770	0.9285
2025-12-08	0.90919	96.53	99.3	1.0692	0.9353
2025-12-05	0.90906	95.98	99.15	1.0649	0.9391
2025-12-04	0.90891	95.24	98.4	1.0649	0.9391
2025-12-03	0.90897	95.05	98.15	1.0654	0.9386
2025-12-02	0.9088	96.62	100.1	1.0621	0.9415
2025-12-01	0.90877	95.77	97.95	1.0759	0.9295
2025-11-28	0.9099	95.17	97.5	1.0728	0.9322
2025-11-27	0.90998	94.29	97	1.0682	0.9361
2025-11-26	0.91059	95.09	98.35	1.0618	0.9418
2025-11-25	0.9102	93.91	95.75	1.0775	0.9280
2025-11-24	0.9103	93.93	94.85	1.0879	0.9192
2025-11-21	0.9103	92.7	92.75	1.0979	0.9108
2025-11-20	0.91064	93.61	95.2	1.0798	0.9261
2025-11-19	0.91023	95.17	96.05	1.0886	0.9186
2025-11-18	0.91145	96.49	96.9	1.0925	0.9153
2025-11-17	0.91117	98.08	100.7	1.0689	0.9355
2025-11-14	0.91139	98.37	100.6	1.0729	0.9321
2025-11-13	0.91195	99.83	102.8	1.0649	0.9391
2025-11-12	0.91139	97.77	100.5	1.0674	0.9368
2025-11-11	0.9116	98.71	101.3	1.0689	0.9355
2025-11-10	0.91113	99.39	101.8	1.0716	0.9332
2025-11-07	0.91113	97.2	97.9	1.0897	0.9177
2025-11-06	0.91151	97.52	97.65	1.0956	0.9127
2025-11-05	0.91197	95.8	95.4	1.1011	0.9082
2025-11-04	0.91181	97.8	97.1	1.1046	0.9053
2025-11-03	0.91175	99.6	99.1	1.1023	0.9072
2025-10-31	0.91227	100.79	100.6	1.0982	0.9106
2025-10-30	0.91195	103.61	104.2	1.0903	0.9171
2025-10-29	0.912	104.52
2025-10-28	0.91228	103.72	104.8	1.0849	0.9218
2025-10-27	0.91246	104.01	105.7	1.0784	0.9273
2025-10-24	0.91266	103.76	104	1.0932	0.9148
2025-10-23	0.91251	103.69	103.9	1.0937	0.9144
2025-10-22	0.91303	103.78	102.9	1.1046	0.9053
2025-10-21	0.91296	104.76	103.9	1.1044	0.9055
2025-10-20	0.91362	104.52	104.8	1.0916	0.9161
2025-10-17	0.91319	104.43	103.2	1.1081	0.9024
2025-10-16	0.91295	106.96	107.6	1.0888	0.9184
2025-10-15	0.91336	107.1	108.6	1.0797	0.9262
2025-10-14	0.91305	105.99	105.4	1.1014	0.9080
2025-10-13	0.91251	105.69	106.3	1.0896	0.9178
2025-10-10	0.91296	107.79	108.2	1.0912	0.9164
2025-10-09	0.91377	110.6	110.2	1.0983	0.9105
2025-09-30	0.91298	109.21	110.2	1.0855	0.9213
2025-09-29	0.91368	108.61	108.6	1.0946	0.9136
2025-09-26	0.9143	107.29	106.5	1.1018	0.9076
2025-09-25	0.91434	107.5	108.2	1.0866	0.9203
2025-09-24	0.91429	105.71	105.7	1.0938	0.9142
2025-09-23	0.91451	105.6	106.3	1.0863	0.9206
2025-09-22	0.91499	107.99	109.7	1.0759	0.9295
2025-09-19	0.91457	109.09	113.5	1.0509	0.9515
2025-09-18	0.91419	109.71	112.8	1.0639	0.9399
2025-09-17	0.91278	110.99	112.8	1.0780	0.9277
2025-09-16	0.913	107.8	109.9	1.0744	0.9308
2025-09-15	0.91331	108.7	108.1	1.1010	0.9083
2025-09-12	0.91193	105.91	104.5	1.1114	0.8998
2025-09-11	0.91189	106.59	105.2	1.1111	0.9000
2025-09-10	0.91226	105.2	105.6	1.0920	0.9157
2025-09-09	0.91121	105.49	105.9	1.0932	0.9148
2025-09-08	0.91094	106.25	105.6	1.1045	0.9054
2025-09-05	0.91103	107.26	105.6	1.1149	0.8969
2025-09-04	0.91115	104	104.5	1.0923	0.9155
2025-09-03	0.91086	107.21	108	1.0898	0.9176
2025-09-02	0.91183	110.02	110.8	1.0890	0.9183
2025-09-01	0.91174	109.7	108.4	1.1100	0.9009
2025-08-29	0.91157	114.06	114.4	1.0937	0.9143
2025-08-28	0.91267	109.32	112	1.0695	0.9350
2025-08-27	0.91299	110.68	115.1	1.0532	0.9495
2025-08-26	0.91164	113.75	117.6	1.0610	0.9425
2025-08-25	0.91066	111.61	115.8	1.0584	0.9448
2025-08-22	0.91285	110.66	114.3	1.0606	0.9429
2025-08-21	0.91254	107.1	111.4	1.0535	0.9492
2025-08-20	0.91477	108.25	113.4	1.0435	0.9583
2025-08-19	0.91247	107.63	114	1.0347	0.9665
2025-08-18	0.91108	108.37	113.7	1.0461	0.9559
2025-08-15	0.91054	106.07	112.8	1.0327	0.9683
2025-08-14	0.90887	106.37	113.8	1.0284	0.9724
2025-08-13	0.90897	106.83	115	1.0220	0.9785
2025-08-12	0.9098	105.67	111.3	1.0435	0.9583
2025-08-11	0.90964	105.52	111.5	1.0404	0.9612
2025-08-08	0.90937	103.93	111.2	1.0278	0.9730
2025-08-07	0.90895	105.33	112.8	1.0273	0.9734
2025-08-06	0.90968	104.35	111.6	1.0279	0.9729
2025-08-05	0.90916	104.86	112.1	1.0289	0.9719
2025-08-04	0.90952	104.88	114.5	1.0071	0.9929
2025-08-01	0.91079	105.8	116.2	0.9997	1.0003
2025-07-31	0.91079	105.24	115.4	1.0013	0.9987
2025-07-30	0.9101	108.7	120.9	0.9879	1.0122
2025-07-29	0.91102	111.42	128.3	0.9533	1.0490
2025-07-28	0.91051	337	128.1	2.8893	0.3461
2025-07-25	0.90983	337.93	129.6	2.8659	0.3489
2025-07-24	0.90941	342.72	132.1	2.8528	0.3505
2025-07-23	0.90975	338.07	133.4	2.7857	0.3590
2025-07-22	0.91034	341.69	134.2	2.7969	0.3575
2025-07-21	0.91125	334.12	127.7	2.8713	0.3483
2025-07-18	0.91092	329.11	126.4	2.8583	0.3499
2025-07-17	0.91035	328.02	123.8	2.9105	0.3436
2025-07-16	0.91121	323.72	122.5	2.9001	0.3448
2025-07-15	0.91081	323.05	123.4	2.8743	0.3479
2025-07-14	0.91072	318.49	120.4	2.9046	0.3443
2025-07-11	0.91054	323.91	120.1	2.9620	0.3376
2025-07-10	0.91096	321.23	119.5	2.9509	0.3389
2025-07-09	0.91136	325.8	121.3	2.9471	0.3393
2025-07-08	0.91128	326.88	122.7	2.9234	0.3421
2025-07-07	0.91092	328.59	121.5	2.9689	0.3368
2025-07-04	0.9115	331	121.5	2.9888	0.3346
2025-07-03	0.91114	334.56	123	2.9853	0.3350
2025-07-02	0.91146	330.66	122.3	2.9663	0.3371
2025-07-01	0.91126	330.98
2025-06-30	0.91195	331.91	122.5	2.9711	0.3366
2025-06-27	0.9125	334.24	124.2	2.9492	0.3391
2025-06-26	0.91254	337.44	125.7	2.9418	0.3399
2025-06-25	0.91298	349.27	129.9	2.9450	0.3396
2025-06-24	0.91283	343.38	130.2	2.8892	0.3461
2025-06-23	0.91352	338.2	126.1	2.9359	0.3406

总数: 2183 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory8f2cdfb2ee58d9d2d3ec2bc92fca63b8.csv
开始日期：2025-06-23 2.94
结束日期：2026-04-17 1.06
最大值：2025-07-04 2.99
最小值：2025-07-29 0.95
A/H比价 SZ002594

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。