SZ002703AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1996 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002703 | 01057 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 20.16 | 5.72 | 4.0189 | 0.2488 |
| 2026-04-16 | 0.87629 | 20.28 | 5.77 | 4.0109 | 0.2493 |
| 2026-04-15 | 0.8754 | 19.33 | 5.52 | 4.0002 | 0.2500 |
| 2026-04-14 | 0.87579 | 19.5 | 5.56 | 4.0046 | 0.2497 |
| 2026-04-13 | 0.87646 | 19.33 | 5.52 | 3.9954 | 0.2503 |
| 2026-04-10 | 0.87641 | 19.39 | 5.57 | 3.9721 | 0.2518 |
| 2026-04-09 | 0.87651 | 19.17 | 5.61 | 3.8985 | 0.2565 |
| 2026-04-08 | 0.87652 | 19.45 | 5.73 | 3.8726 | 0.2582 |
| 2026-04-07 | 0.87858 | 18.23 |
| 2026-04-03 | 0.87945 | 18.58 |
| 2026-04-02 | 0.87876 | 19.51 | 5.48 | 4.0514 | 0.2468 |
| 2026-04-01 | 0.88065 | 19.53 | 5.57 | 3.9815 | 0.2512 |
| 2026-03-31 | 0.88295 | 20.15 | 5.58 | 4.0898 | 0.2445 |
| 2026-03-30 | 0.88384 | 19.34 | 5.44 | 4.0224 | 0.2486 |
| 2026-03-27 | 0.88361 | 19.25 | 5.42 | 4.0195 | 0.2488 |
| 2026-03-26 | 0.88357 | 19.06 | 5.34 | 4.0396 | 0.2475 |
| 2026-03-25 | 0.88092 | 19.89 | 5.6 | 4.0319 | 0.2480 |
| 2026-03-24 | 0.88015 | 19.61 | 5.55 | 4.0145 | 0.2491 |
| 2026-03-23 | 0.88114 | 19.61 | 5.48 | 4.0612 | 0.2462 |
| 2026-03-20 | 0.87915 | 21.33 | 5.71 | 4.2490 | 0.2353 |
| 2026-03-19 | 0.88006 | 22.97 | 6.09 | 4.2858 | 0.2333 |
| 2026-03-18 | 0.87918 | 23.74 | 6.28 | 4.2998 | 0.2326 |
| 2026-03-17 | 0.88073 | 23.8 | 6.25 | 4.3237 | 0.2313 |
| 2026-03-16 | 0.88217 | 22.68 | 6.12 | 4.2009 | 0.2380 |
| 2026-03-13 | 0.88163 | 22.75 | 6.1 | 4.2302 | 0.2364 |
| 2026-03-12 | 0.88128 | 22.14 | 6.11 | 4.1117 | 0.2432 |
| 2026-03-11 | 0.88075 | 23.18 | 6.27 | 4.1975 | 0.2382 |
| 2026-03-10 | 0.88196 | 23.11 | 6.25 | 4.1925 | 0.2385 |
| 2026-03-09 | 0.88505 | 23.34 | 6.17 | 4.2741 | 0.2340 |
| 2026-03-06 | 0.88253 | 23.73 | 6.23 | 4.3160 | 0.2317 |
| 2026-03-05 | 0.88259 | 24.33 | 6.21 | 4.4391 | 0.2253 |
| 2026-03-04 | 0.88574 | 23.2 | 5.78 | 4.5316 | 0.2207 |
| 2026-03-03 | 0.88327 | 23.4 | 5.81 | 4.5598 | 0.2193 |
| 2026-03-02 | 0.88518 | 23.81 | 6.07 | 4.4314 | 0.2257 |
| 2026-02-27 | 0.88484 | 24.85 | 6.55 | 4.2877 | 0.2332 |
| 2026-02-26 | 0.88557 | 25.14 | 6.71 | 4.2308 | 0.2364 |
| 2026-02-25 | 0.88611 | 25.05 | 6.86 | 4.1209 | 0.2427 |
| 2026-02-24 | 0.88773 | 24.2 | 6.56 | 4.1556 | 0.2406 |
| 2026-02-13 | 0.88787 | 22.94 | 5.89 | 4.3866 | 0.2280 |
| 2026-02-12 | 0.88881 | 20.85 | 5.54 | 4.2344 | 0.2362 |
| 2026-02-11 | 0.88825 | 21 | 5.52 | 4.2830 | 0.2335 |
| 2026-02-10 | 0.88882 | 21.13 | 5.61 | 4.2376 | 0.2360 |
| 2026-02-09 | 0.88969 | 21.7 | 5.81 | 4.1980 | 0.2382 |
| 2026-02-06 | 0.8908 | 21 | 5.54 | 4.2553 | 0.2350 |
| 2026-02-05 | 0.89062 | 20.95 | 5.48 | 4.2925 | 0.2330 |
| 2026-02-04 | 0.88978 | 21.38 | 5.6 | 4.2908 | 0.2331 |
| 2026-02-03 | 0.89117 | 21 | 5.6 | 4.2080 | 0.2376 |
| 2026-02-02 | 0.89249 | 20.22 | 5.44 | 4.1647 | 0.2401 |
| 2026-01-30 | 0.89262 | 20.43 | 5.57 | 4.1091 | 0.2434 |
| 2026-01-29 | 0.89435 | 20.67 | 5.63 | 4.1051 | 0.2436 |
| 2026-01-28 | 0.89427 | 21.24 | 5.76 | 4.1235 | 0.2425 |
| 2026-01-27 | 0.89592 | 22.22 | 5.89 | 4.2108 | 0.2375 |
| 2026-01-26 | 0.89594 | 22.15 | 5.91 | 4.1832 | 0.2391 |
| 2026-01-23 | 0.89676 | 24 | 6.34 | 4.2213 | 0.2369 |
| 2026-01-22 | 0.8982 | 22.5 | 5.77 | 4.3414 | 0.2303 |
| 2026-01-21 | 0.89779 | 22.47 | 5.72 | 4.3755 | 0.2285 |
| 2026-01-20 | 0.89775 | 23.3 | 5.74 | 4.5216 | 0.2212 |
| 2026-01-19 | 0.89828 | 23.16 | 5.72 | 4.5074 | 0.2219 |
| 2026-01-16 | 0.89877 | 23.25 | 5.62 | 4.6030 | 0.2173 |
| 2026-01-15 | 0.8988 | 25.83 | 6.01 | 4.7818 | 0.2091 |
| 2026-01-14 | 0.89884 | 25.99 | 5.81 | 4.9768 | 0.2009 |
| 2026-01-13 | 0.89914 | 27.76 | 6.06 | 5.0947 | 0.1963 |
| 2026-01-12 | 0.89959 | 26.14 | 5.88 | 4.9418 | 0.2024 |
| 2026-01-09 | 0.89973 | 25.31 | 5.66 | 4.9701 | 0.2012 |
| 2026-01-08 | 0.90146 | 26.67 | 5.99 | 4.9391 | 0.2025 |
| 2026-01-07 | 0.90131 | 24.9 | 5.87 | 4.7064 | 0.2125 |
| 2026-01-06 | 0.90161 | 23.96 | 6.21 | 4.2793 | 0.2337 |
| 2026-01-05 | 0.90141 | 21.78 | 5.11 | 4.7284 | 0.2115 |
| 2025-12-31 | 0.90322 | 20.6 | 4.91 | 4.6451 | 0.2153 |
| 2025-12-30 | 0.90447 | 21.85 | 4.87 | 4.9605 | 0.2016 |
| 2025-12-29 | 0.90494 | 24.28 | 5.5 | 4.8783 | 0.2050 |
| 2025-12-26 | 0.90486 | 23.34 |
| 2025-12-25 | 0.90526 | 21.22 |
| 2025-12-24 | 0.90623 | 20.42 | 4.88 | 4.6174 | 0.2166 |
| 2025-12-23 | 0.90673 | 18.56 | 4.73 | 4.3275 | 0.2311 |
| 2025-12-22 | 0.90699 | 18.49 | 4.87 | 4.1861 | 0.2389 |
| 2025-12-19 | 0.90675 | 17.51 | 5.09 | 3.7939 | 0.2636 |
| 2025-12-18 | 0.90736 | 15.92 | 4.61 | 3.8059 | 0.2627 |
| 2025-12-17 | 0.90719 | 14.47 | 4.59 | 3.4750 | 0.2878 |
| 2025-12-16 | 0.90733 | 13.15 | 4.55 | 3.1853 | 0.3139 |
| 2025-12-15 | 0.90776 | 11.95 | 4.03 | 3.2666 | 0.3061 |
| 2025-12-12 | 0.90779 | 12.15 | 3.98 | 3.3629 | 0.2974 |
| 2025-12-11 | 0.90862 | 12.11 | 3.92 | 3.4000 | 0.2941 |
| 2025-12-10 | 0.90928 | 12.27 | 3.98 | 3.3905 | 0.2949 |
| 2025-12-09 | 0.90981 | 12.17 | 3.99 | 3.3525 | 0.2983 |
| 2025-12-08 | 0.90919 | 12.34 | 4.07 | 3.3348 | 0.2999 |
| 2025-12-05 | 0.90906 | 12.29 | 4.06 | 3.3299 | 0.3003 |
| 2025-12-04 | 0.90891 | 12.02 | 3.98 | 3.3228 | 0.3010 |
| 2025-12-03 | 0.90897 | 12.02 | 3.96 | 3.3393 | 0.2995 |
| 2025-12-02 | 0.9088 | 12.15 | 4.03 | 3.3174 | 0.3014 |
| 2025-12-01 | 0.90877 | 12.24 | 4.05 | 3.3256 | 0.3007 |
| 2025-11-28 | 0.9099 | 12.17 | 4.06 | 3.2944 | 0.3035 |
| 2025-11-27 | 0.90998 | 12.08 | 4.04 | 3.2859 | 0.3043 |
| 2025-11-26 | 0.91059 | 12.15 | 4.05 | 3.2946 | 0.3035 |
| 2025-11-25 | 0.9102 | 12.4 | 4.07 | 3.3473 | 0.2988 |
| 2025-11-24 | 0.9103 | 12.1 | 3.99 | 3.3314 | 0.3002 |
| 2025-11-21 | 0.9103 | 11.98 | 3.94 | 3.3402 | 0.2994 |
| 2025-11-20 | 0.91064 | 12.16 | 3.98 | 3.3551 | 0.2981 |
| 2025-11-19 | 0.91023 | 12.76 | 4.09 | 3.4275 | 0.2918 |
| 2025-11-18 | 0.91145 | 12.92 | 4.13 | 3.4323 | 0.2914 |
| 2025-11-17 | 0.91117 | 13.18 | 4.28 | 3.3797 | 0.2959 |
| 2025-11-14 | 0.91139 | 13.91 | 4.51 | 3.3841 | 0.2955 |
| 2025-11-13 | 0.91195 | 14.05 | 4.63 | 3.3275 | 0.3005 |
| 2025-11-12 | 0.91139 | 14.15 | 4.65 | 3.3389 | 0.2995 |
| 2025-11-11 | 0.9116 | 14.21 | 4.75 | 3.2817 | 0.3047 |
| 2025-11-10 | 0.91113 | 13.54 | 4.65 | 3.1958 | 0.3129 |
| 2025-11-07 | 0.91113 | 13.77 | 4.71 | 3.2087 | 0.3117 |
| 2025-11-06 | 0.91151 | 13.85 | 4.76 | 3.1921 | 0.3133 |
| 2025-11-05 | 0.91197 | 13.89 | 4.72 | 3.2269 | 0.3099 |
| 2025-11-04 | 0.91181 | 13.96 | 4.75 | 3.2232 | 0.3103 |
| 2025-11-03 | 0.91175 | 13.93 | 4.83 | 3.1632 | 0.3161 |
| 2025-10-31 | 0.91227 | 13.84 | 4.85 | 3.1280 | 0.3197 |
| 2025-10-30 | 0.91195 | 13.36 | 4.77 | 3.0713 | 0.3256 |
| 2025-10-29 | 0.912 | 13.81 |
| 2025-10-28 | 0.91228 | 13.65 | 4.9 | 3.0536 | 0.3275 |
| 2025-10-27 | 0.91246 | 13.33 | 4.84 | 3.0184 | 0.3313 |
| 2025-10-24 | 0.91266 | 13.46 | 4.83 | 3.0534 | 0.3275 |
| 2025-10-23 | 0.91251 | 13.21 | 4.77 | 3.0349 | 0.3295 |
| 2025-10-22 | 0.91303 | 13.29 | 4.68 | 3.1102 | 0.3215 |
| 2025-10-21 | 0.91296 | 13.63 | 4.69 | 3.1833 | 0.3141 |
| 2025-10-20 | 0.91362 | 13.67 | 4.79 | 3.1237 | 0.3201 |
| 2025-10-17 | 0.91319 | 13.39 | 4.75 | 3.0869 | 0.3239 |
| 2025-10-16 | 0.91295 | 14.15 | 5.05 | 3.0691 | 0.3258 |
| 2025-10-15 | 0.91336 | 13.7 | 4.97 | 3.0180 | 0.3313 |
| 2025-10-14 | 0.91305 | 12.74 | 4.71 | 2.9625 | 0.3376 |
| 2025-10-13 | 0.91251 | 13.21 | 4.92 | 2.9424 | 0.3399 |
| 2025-10-10 | 0.91296 | 13.79 | 4.95 | 3.0515 | 0.3277 |
| 2025-10-09 | 0.91377 | 13.92 | 5.08 | 2.9987 | 0.3335 |
| 2025-09-30 | 0.91298 | 14.05 | 5.19 | 2.9652 | 0.3373 |
| 2025-09-29 | 0.91368 | 14.24 | 5.18 | 3.0088 | 0.3324 |
| 2025-09-26 | 0.9143 | 14.38 | 5.17 | 3.0421 | 0.3287 |
| 2025-09-25 | 0.91434 | 13.99 | 5.1 | 3.0001 | 0.3333 |
| 2025-09-24 | 0.91429 | 14.12 | 5.22 | 2.9586 | 0.3380 |
| 2025-09-23 | 0.91451 | 14.32 | 5.58 | 2.8062 | 0.3564 |
| 2025-09-22 | 0.91499 | 13.02 | 4.97 | 2.8631 | 0.3493 |
| 2025-09-19 | 0.91457 | 13.06 | 4.94 | 2.8907 | 0.3459 |
| 2025-09-18 | 0.91419 | 13.43 | 5.13 | 2.8637 | 0.3492 |
| 2025-09-17 | 0.91278 | 13.97 | 5.29 | 2.8932 | 0.3456 |
| 2025-09-16 | 0.913 | 13.58 | 5.17 | 2.8770 | 0.3476 |
| 2025-09-15 | 0.91331 | 13.51 | 5.37 | 2.7546 | 0.3630 |
| 2025-09-12 | 0.91193 | 12.28 | 4.8 | 2.8054 | 0.3565 |
| 2025-09-11 | 0.91189 | 12.46 | 4.86 | 2.8115 | 0.3557 |
| 2025-09-10 | 0.91226 | 12.29 | 4.86 | 2.7720 | 0.3607 |
| 2025-09-09 | 0.91121 | 12.37 | 4.83 | 2.8106 | 0.3558 |
| 2025-09-08 | 0.91094 | 12.32 | 4.91 | 2.7545 | 0.3630 |
| 2025-09-05 | 0.91103 | 12.17 | 4.82 | 2.7715 | 0.3608 |
| 2025-09-04 | 0.91115 | 11.86 | 4.67 | 2.7873 | 0.3588 |
| 2025-09-03 | 0.91086 | 12.01 | 4.66 | 2.8295 | 0.3534 |
| 2025-09-02 | 0.91183 | 12.35 | 4.85 | 2.7926 | 0.3581 |
| 2025-09-01 | 0.91174 | 12.3 | 4.85 | 2.7816 | 0.3595 |
| 2025-08-29 | 0.91157 | 12.25 | 4.85 | 2.7708 | 0.3609 |
| 2025-08-28 | 0.91267 | 12.6 | 5.11 | 2.7017 | 0.3701 |
| 2025-08-27 | 0.91299 | 12.57 | 5.21 | 2.6426 | 0.3784 |
| 2025-08-26 | 0.91164 | 13.14 | 5.66 | 2.5466 | 0.3927 |
| 2025-08-25 | 0.91066 | 12.91 | 5.67 | 2.5003 | 0.4000 |
| 2025-08-22 | 0.91285 | 12.89 | 5.42 | 2.6053 | 0.3838 |
| 2025-08-21 | 0.91254 | 12.86 | 5.39 | 2.6146 | 0.3825 |
| 2025-08-20 | 0.91477 | 12.96 | 5.49 | 2.5806 | 0.3875 |
| 2025-08-19 | 0.91247 | 12.82 | 5.43 | 2.5874 | 0.3865 |
| 2025-08-18 | 0.91108 | 12.63 | 5.4 | 2.5672 | 0.3895 |
| 2025-08-15 | 0.91054 | 12.51 | 5.3 | 2.5923 | 0.3858 |
| 2025-08-14 | 0.90887 | 12.35 | 5.23 | 2.5981 | 0.3849 |
| 2025-08-13 | 0.90897 | 12.59 | 5.25 | 2.6383 | 0.3790 |
| 2025-08-12 | 0.9098 | 12.53 | 5.21 | 2.6434 | 0.3783 |
| 2025-08-11 | 0.90964 | 12.58 | 5.24 | 2.6392 | 0.3789 |
| 2025-08-08 | 0.90937 | 12.39 | 5.07 | 2.6873 | 0.3721 |
| 2025-08-07 | 0.90895 | 12.52 | 5.17 | 2.6642 | 0.3753 |
| 2025-08-06 | 0.90968 | 12.61 | 5.25 | 2.6404 | 0.3787 |
| 2025-08-05 | 0.90916 | 12.56 | 5.25 | 2.6314 | 0.3800 |
| 2025-08-04 | 0.90952 | 12.45 | 5.19 | 2.6375 | 0.3791 |
| 2025-08-01 | 0.91079 | 12.32 | 5.08 | 2.6627 | 0.3756 |
| 2025-07-31 | 0.91079 | 12.3 | 5.18 | 2.6071 | 0.3836 |
| 2025-07-30 | 0.9101 | 12.65 | 5.32 | 2.6127 | 0.3827 |
| 2025-07-29 | 0.91102 | 12.79 | 5.32 | 2.6389 | 0.3789 |
| 2025-07-28 | 0.91051 | 12.85 | 5.4 | 2.6135 | 0.3826 |
| 2025-07-25 | 0.90983 | 12.91 | 5.72 | 2.4807 | 0.4031 |
| 2025-07-24 | 0.90941 | 13.04 | 5.9 | 2.4303 | 0.4115 |
| 2025-07-23 | 0.90975 | 12.92 | 5.86 | 2.4235 | 0.4126 |
| 2025-07-22 | 0.91034 | 12.96 | 6.11 | 2.3300 | 0.4292 |
| 2025-07-21 | 0.91125 | 13.04 | 5.95 | 2.4050 | 0.4158 |
| 2025-07-18 | 0.91092 | 12.78 | 5.67 | 2.4744 | 0.4041 |
| 2025-07-17 | 0.91035 | 12.72 | 5.63 | 2.4818 | 0.4029 |
| 2025-07-16 | 0.91121 | 12.65 | 5.47 | 2.5380 | 0.3940 |
| 2025-07-15 | 0.91081 | 12.29 | 5.26 | 2.5653 | 0.3898 |
| 2025-07-14 | 0.91072 | 12.53 | 5.67 | 2.4265 | 0.4121 |
| 2025-07-11 | 0.91054 | 12.58 | 5.63 | 2.4540 | 0.4075 |
| 2025-07-10 | 0.91096 | 12.55 | 5.49 | 2.5094 | 0.3985 |
| 2025-07-09 | 0.91136 | 12.68 | 5.53 | 2.5160 | 0.3975 |
| 2025-07-08 | 0.91128 | 12.6 | 5.45 | 2.5370 | 0.3942 |
| 2025-07-07 | 0.91092 | 12.48 | 5.33 | 2.5704 | 0.3890 |
| 2025-07-04 | 0.9115 | 12.46 | 5.44 | 2.5128 | 0.3980 |
| 2025-07-03 | 0.91114 | 12.71 | 5.45 | 2.5596 | 0.3907 |
| 2025-07-02 | 0.91146 | 12.62 | 5.35 | 2.5880 | 0.3864 |
| 2025-07-01 | 0.91126 | 12.84 |
| 2025-06-30 | 0.91195 | 13.12 | 5.4 | 2.6642 | 0.3753 |
| 2025-06-27 | 0.9125 | 13.11 | 5.22 | 2.7523 | 0.3633 |
| 2025-06-26 | 0.91254 | 13 | 5.17 | 2.7555 | 0.3629 |
| 2025-06-25 | 0.91298 | 14.01 | 5.57 | 2.7550 | 0.3630 |
| 2025-06-24 | 0.91283 | 12.74 | 6.34 | 2.2014 | 0.4543 |
| 2025-06-23 | 0.91352 | 11.58 | 4.85 | 2.6137 | 0.3826 |
总数: 1996 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistorya62bca6080a17ab4c27905306074d868.csv开始日期：2025-06-23
2.61结束日期：2026-04-17
4.02最大值：2026-01-13
5.10最小值：2025-06-24
2.20A/H比价 SZ002703
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
