SZ002948AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1492 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002948 | 03866 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 5.26 | 4.35 | 1.3788 | 0.7253 |
| 2026-04-16 | 0.87629 | 5.25 | 4.35 | 1.3773 | 0.7261 |
| 2026-04-15 | 0.8754 | 5.21 | 4.37 | 1.3619 | 0.7343 |
| 2026-04-14 | 0.87579 | 5.18 | 4.38 | 1.3504 | 0.7405 |
| 2026-04-13 | 0.87646 | 5.17 | 4.42 | 1.3346 | 0.7493 |
| 2026-04-10 | 0.87641 | 5.15 | 4.39 | 1.3386 | 0.7471 |
| 2026-04-09 | 0.87651 | 5.12 | 4.36 | 1.3398 | 0.7464 |
| 2026-04-08 | 0.87652 | 5.24 | 4.41 | 1.3556 | 0.7377 |
| 2026-04-07 | 0.87858 | 5.16 |
| 2026-04-03 | 0.87945 | 5.27 |
| 2026-04-02 | 0.87876 | 5.33 | 4.37 | 1.3880 | 0.7205 |
| 2026-04-01 | 0.88065 | 5.28 | 4.37 | 1.3720 | 0.7289 |
| 2026-03-31 | 0.88295 | 5.18 | 4.35 | 1.3487 | 0.7415 |
| 2026-03-30 | 0.88384 | 5.12 | 4.32 | 1.3409 | 0.7457 |
| 2026-03-27 | 0.88361 | 5.12 | 4.26 | 1.3602 | 0.7352 |
| 2026-03-26 | 0.88357 | 5.11 | 4.24 | 1.3640 | 0.7331 |
| 2026-03-25 | 0.88092 | 5.16 | 4.27 | 1.3718 | 0.7290 |
| 2026-03-24 | 0.88015 | 5.08 | 4.23 | 1.3645 | 0.7329 |
| 2026-03-23 | 0.88114 | 4.87 | 4.1 | 1.3480 | 0.7418 |
| 2026-03-20 | 0.87915 | 5.1 | 4.19 | 1.3845 | 0.7223 |
| 2026-03-19 | 0.88006 | 5.14 | 4.27 | 1.3678 | 0.7311 |
| 2026-03-18 | 0.87918 | 5.21 | 4.33 | 1.3686 | 0.7307 |
| 2026-03-17 | 0.88073 | 5.24 | 4.32 | 1.3772 | 0.7261 |
| 2026-03-16 | 0.88217 | 5.25 | 4.39 | 1.3556 | 0.7377 |
| 2026-03-13 | 0.88163 | 5.35 | 4.33 | 1.4015 | 0.7135 |
| 2026-03-12 | 0.88128 | 5.35 | 4.31 | 1.4085 | 0.7100 |
| 2026-03-11 | 0.88075 | 5.28 | 4.3 | 1.3942 | 0.7173 |
| 2026-03-10 | 0.88196 | 5.27 | 4.25 | 1.4060 | 0.7113 |
| 2026-03-09 | 0.88505 | 5.27 | 4.25 | 1.4011 | 0.7138 |
| 2026-03-06 | 0.88253 | 5.4 | 4.27 | 1.4330 | 0.6979 |
| 2026-03-05 | 0.88259 | 5.32 | 4.28 | 1.4083 | 0.7101 |
| 2026-03-04 | 0.88574 | 5.3 | 4.23 | 1.4146 | 0.7069 |
| 2026-03-03 | 0.88327 | 5.31 | 4.29 | 1.4013 | 0.7136 |
| 2026-03-02 | 0.88518 | 5.37 | 4.3 | 1.4108 | 0.7088 |
| 2026-02-27 | 0.88484 | 5.28 | 4.33 | 1.3781 | 0.7256 |
| 2026-02-26 | 0.88557 | 5.27 | 4.32 | 1.3775 | 0.7259 |
| 2026-02-25 | 0.88611 | 5.33 | 4.35 | 1.3828 | 0.7232 |
| 2026-02-24 | 0.88773 | 5.39 | 4.42 | 1.3737 | 0.7280 |
| 2026-02-13 | 0.88787 | 5.43 | 4.43 | 1.3805 | 0.7244 |
| 2026-02-12 | 0.88881 | 5.54 | 4.59 | 1.3580 | 0.7364 |
| 2026-02-11 | 0.88825 | 5.68 | 4.56 | 1.4023 | 0.7131 |
| 2026-02-10 | 0.88882 | 5.56 | 4.49 | 1.3932 | 0.7178 |
| 2026-02-09 | 0.88969 | 5.55 | 4.46 | 1.3987 | 0.7150 |
| 2026-02-06 | 0.8908 | 5.52 | 4.39 | 1.4115 | 0.7084 |
| 2026-02-05 | 0.89062 | 5.55 | 4.44 | 1.4035 | 0.7125 |
| 2026-02-04 | 0.88978 | 5.52 | 4.39 | 1.4132 | 0.7076 |
| 2026-02-03 | 0.89117 | 5.37 | 4.18 | 1.4416 | 0.6937 |
| 2026-02-02 | 0.89249 | 5.26 | 4.2 | 1.4032 | 0.7126 |
| 2026-01-30 | 0.89262 | 5.22 | 4.21 | 1.3891 | 0.7199 |
| 2026-01-29 | 0.89435 | 5.09 | 4.17 | 1.3648 | 0.7327 |
| 2026-01-28 | 0.89427 | 4.63 | 3.97 | 1.3041 | 0.7668 |
| 2026-01-27 | 0.89592 | 4.61 | 3.99 | 1.2896 | 0.7754 |
| 2026-01-26 | 0.89594 | 4.51 | 3.91 | 1.2874 | 0.7767 |
| 2026-01-23 | 0.89676 | 4.52 | 3.91 | 1.2891 | 0.7757 |
| 2026-01-22 | 0.8982 | 4.41 | 3.89 | 1.2622 | 0.7923 |
| 2026-01-21 | 0.89779 | 4.29 | 3.88 | 1.2315 | 0.8120 |
| 2026-01-20 | 0.89775 | 4.3 | 3.85 | 1.2441 | 0.8038 |
| 2026-01-19 | 0.89828 | 4.22 | 3.77 | 1.2461 | 0.8025 |
| 2026-01-16 | 0.89877 | 4.25 | 3.78 | 1.2510 | 0.7994 |
| 2026-01-15 | 0.8988 | 4.33 | 3.79 | 1.2711 | 0.7867 |
| 2026-01-14 | 0.89884 | 4.39 | 3.81 | 1.2819 | 0.7801 |
| 2026-01-13 | 0.89914 | 4.43 | 3.81 | 1.2932 | 0.7733 |
| 2026-01-12 | 0.89959 | 4.43 | 3.84 | 1.2824 | 0.7798 |
| 2026-01-09 | 0.89973 | 4.43 | 3.84 | 1.2822 | 0.7799 |
| 2026-01-08 | 0.90146 | 4.47 | 3.83 | 1.2947 | 0.7724 |
| 2026-01-07 | 0.90131 | 4.48 | 3.88 | 1.2811 | 0.7806 |
| 2026-01-06 | 0.90161 | 4.51 | 3.87 | 1.2925 | 0.7737 |
| 2026-01-05 | 0.90141 | 4.51 | 3.85 | 1.2996 | 0.7695 |
| 2025-12-31 | 0.90322 | 4.48 | 3.84 | 1.2917 | 0.7742 |
| 2025-12-30 | 0.90447 | 4.48 | 3.85 | 1.2865 | 0.7773 |
| 2025-12-29 | 0.90494 | 4.48 | 3.86 | 1.2825 | 0.7797 |
| 2025-12-26 | 0.90486 | 4.54 |
| 2025-12-25 | 0.90526 | 4.57 |
| 2025-12-24 | 0.90623 | 4.58 | 3.87 | 1.3059 | 0.7657 |
| 2025-12-23 | 0.90673 | 4.59 | 3.92 | 1.2914 | 0.7744 |
| 2025-12-22 | 0.90699 | 4.58 | 3.92 | 1.2882 | 0.7763 |
| 2025-12-19 | 0.90675 | 4.62 | 3.91 | 1.3031 | 0.7674 |
| 2025-12-18 | 0.90736 | 4.63 | 3.9 | 1.3084 | 0.7643 |
| 2025-12-17 | 0.90719 | 4.55 | 3.81 | 1.3164 | 0.7596 |
| 2025-12-16 | 0.90733 | 4.53 | 3.82 | 1.3070 | 0.7651 |
| 2025-12-15 | 0.90776 | 4.57 | 3.83 | 1.3145 | 0.7608 |
| 2025-12-12 | 0.90779 | 4.58 | 3.82 | 1.3207 | 0.7572 |
| 2025-12-11 | 0.90862 | 4.61 | 3.78 | 1.3422 | 0.7450 |
| 2025-12-10 | 0.90928 | 4.66 | 3.8 | 1.3487 | 0.7415 |
| 2025-12-09 | 0.90981 | 4.71 | 3.9 | 1.3274 | 0.7533 |
| 2025-12-08 | 0.90919 | 4.72 | 3.95 | 1.3143 | 0.7609 |
| 2025-12-05 | 0.90906 | 4.75 | 4.01 | 1.3030 | 0.7674 |
| 2025-12-04 | 0.90891 | 4.85 | 4.02 | 1.3274 | 0.7534 |
| 2025-12-03 | 0.90897 | 4.87 | 4.01 | 1.3361 | 0.7485 |
| 2025-12-02 | 0.9088 | 4.9 | 4.01 | 1.3446 | 0.7437 |
| 2025-12-01 | 0.90877 | 4.89 | 4.06 | 1.3253 | 0.7545 |
| 2025-11-28 | 0.9099 | 4.84 | 3.97 | 1.3399 | 0.7463 |
| 2025-11-27 | 0.90998 | 4.86 | 4.03 | 1.3253 | 0.7546 |
| 2025-11-26 | 0.91059 | 4.8 | 3.96 | 1.3311 | 0.7512 |
| 2025-11-25 | 0.9102 | 4.78 | 4.03 | 1.3031 | 0.7674 |
| 2025-11-24 | 0.9103 | 4.74 | 3.91 | 1.3317 | 0.7509 |
| 2025-11-21 | 0.9103 | 4.75 | 3.89 | 1.3414 | 0.7455 |
| 2025-11-20 | 0.91064 | 4.89 | 4.01 | 1.3391 | 0.7468 |
| 2025-11-19 | 0.91023 | 4.83 | 3.94 | 1.3468 | 0.7425 |
| 2025-11-18 | 0.91145 | 4.83 | 3.96 | 1.3382 | 0.7473 |
| 2025-11-17 | 0.91117 | 4.89 | 4.05 | 1.3251 | 0.7547 |
| 2025-11-14 | 0.91139 | 5.03 | 4.13 | 1.3363 | 0.7483 |
| 2025-11-13 | 0.91195 | 5.06 | 4.14 | 1.3402 | 0.7461 |
| 2025-11-12 | 0.91139 | 5.08 | 4.14 | 1.3464 | 0.7427 |
| 2025-11-11 | 0.9116 | 5.11 | 4.14 | 1.3540 | 0.7386 |
| 2025-11-10 | 0.91113 | 5.04 | 4.09 | 1.3525 | 0.7394 |
| 2025-11-07 | 0.91113 | 5.03 | 4.02 | 1.3733 | 0.7282 |
| 2025-11-06 | 0.91151 | 5.06 | 4.09 | 1.3573 | 0.7368 |
| 2025-11-05 | 0.91197 | 5.13 | 4.24 | 1.3267 | 0.7538 |
| 2025-11-04 | 0.91181 | 5.16 | 4.29 | 1.3191 | 0.7581 |
| 2025-11-03 | 0.91175 | 5.16 | 4.28 | 1.3223 | 0.7563 |
| 2025-10-31 | 0.91227 | 5.18 | 4.29 | 1.3236 | 0.7555 |
| 2025-10-30 | 0.91195 | 5.19 | 4.27 | 1.3328 | 0.7503 |
| 2025-10-29 | 0.912 | 5 |
| 2025-10-28 | 0.91228 | 5.19 | 4.25 | 1.3386 | 0.7471 |
| 2025-10-27 | 0.91246 | 5.22 | 4.36 | 1.3121 | 0.7621 |
| 2025-10-24 | 0.91266 | 5.15 | 4.43 | 1.2738 | 0.7851 |
| 2025-10-23 | 0.91251 | 5.24 | 4.37 | 1.3141 | 0.7610 |
| 2025-10-22 | 0.91303 | 5.18 | 4.4 | 1.2894 | 0.7755 |
| 2025-10-21 | 0.91296 | 5.17 | 4.44 | 1.2754 | 0.7841 |
| 2025-10-20 | 0.91362 | 5.08 | 4.47 | 1.2439 | 0.8039 |
| 2025-10-17 | 0.91319 | 5.1 | 4.45 | 1.2550 | 0.7968 |
| 2025-10-16 | 0.91295 | 4.99 | 4.45 | 1.2283 | 0.8142 |
| 2025-10-15 | 0.91336 | 4.9 | 4.39 | 1.2221 | 0.8183 |
| 2025-10-14 | 0.91305 | 4.89 | 4.26 | 1.2572 | 0.7954 |
| 2025-10-13 | 0.91251 | 4.79 | 4.21 | 1.2469 | 0.8020 |
| 2025-10-10 | 0.91296 | 4.77 | 4.19 | 1.2470 | 0.8020 |
| 2025-10-09 | 0.91377 | 4.72 | 4.15 | 1.2447 | 0.8034 |
| 2025-09-30 | 0.91298 | 4.76 | 4.36 | 1.1958 | 0.8363 |
| 2025-09-29 | 0.91368 | 4.76 | 4.31 | 1.2087 | 0.8273 |
| 2025-09-26 | 0.9143 | 4.76 | 4.28 | 1.2164 | 0.8221 |
| 2025-09-25 | 0.91434 | 4.78 | 4.26 | 1.2272 | 0.8149 |
| 2025-09-24 | 0.91429 | 4.85 | 4.3 | 1.2336 | 0.8106 |
| 2025-09-23 | 0.91451 | 4.84 | 4.24 | 1.2482 | 0.8011 |
| 2025-09-22 | 0.91499 | 4.8 | 4.21 | 1.2461 | 0.8025 |
| 2025-09-19 | 0.91457 | 4.85 | 4.28 | 1.2390 | 0.8071 |
| 2025-09-18 | 0.91419 | 4.84 | 4.18 | 1.2666 | 0.7895 |
| 2025-09-17 | 0.91278 | 4.97 | 4.28 | 1.2722 | 0.7861 |
| 2025-09-16 | 0.913 | 5 | 4.23 | 1.2947 | 0.7724 |
| 2025-09-15 | 0.91331 | 5.03 | 4.25 | 1.2959 | 0.7717 |
| 2025-09-12 | 0.91193 | 5.12 | 4.35 | 1.2907 | 0.7748 |
| 2025-09-11 | 0.91189 | 5.22 | 4.44 | 1.2893 | 0.7756 |
| 2025-09-10 | 0.91226 | 5.23 | 4.44 | 1.2912 | 0.7745 |
| 2025-09-09 | 0.91121 | 5.21 | 4.33 | 1.3205 | 0.7573 |
| 2025-09-08 | 0.91094 | 5.22 | 4.45 | 1.2877 | 0.7766 |
| 2025-09-05 | 0.91103 | 5.31 | 4.52 | 1.2895 | 0.7755 |
| 2025-09-04 | 0.91115 | 5.26 | 4.55 | 1.2688 | 0.7882 |
| 2025-09-03 | 0.91086 | 5.21 | 4.51 | 1.2683 | 0.7885 |
| 2025-09-02 | 0.91183 | 5.07 | 4.33 | 1.2841 | 0.7787 |
| 2025-09-01 | 0.91174 | 4.94 | 4.26 | 1.2719 | 0.7862 |
| 2025-08-29 | 0.91157 | 4.91 | 4.23 | 1.2734 | 0.7853 |
| 2025-08-28 | 0.91267 | 4.86 | 4.23 | 1.2589 | 0.7944 |
| 2025-08-27 | 0.91299 | 4.82 | 4.14 | 1.2752 | 0.7842 |
| 2025-08-26 | 0.91164 | 4.94 | 4.16 | 1.3026 | 0.7677 |
| 2025-08-25 | 0.91066 | 5 | 4.2 | 1.3073 | 0.7650 |
| 2025-08-22 | 0.91285 | 5 | 4.24 | 1.2918 | 0.7741 |
| 2025-08-21 | 0.91254 | 5.08 | 4.3 | 1.2946 | 0.7724 |
| 2025-08-20 | 0.91477 | 4.97 | 4.29 | 1.2664 | 0.7896 |
| 2025-08-19 | 0.91247 | 4.9 | 4.19 | 1.2816 | 0.7803 |
| 2025-08-18 | 0.91108 | 4.95 | 4.14 | 1.3123 | 0.7620 |
| 2025-08-15 | 0.91054 | 4.88 | 4.15 | 1.2914 | 0.7743 |
| 2025-08-14 | 0.90887 | 4.94 | 4.22 | 1.2880 | 0.7764 |
| 2025-08-13 | 0.90897 | 4.96 | 4.16 | 1.3117 | 0.7624 |
| 2025-08-12 | 0.9098 | 5.02 | 4.23 | 1.3044 | 0.7666 |
| 2025-08-11 | 0.90964 | 5.01 | 4.2 | 1.3114 | 0.7626 |
| 2025-08-08 | 0.90937 | 5.07 | 4.24 | 1.3149 | 0.7605 |
| 2025-08-07 | 0.90895 | 5.13 | 4.32 | 1.3065 | 0.7654 |
| 2025-08-06 | 0.90968 | 5.11 | 4.28 | 1.3125 | 0.7619 |
| 2025-08-05 | 0.90916 | 5.04 | 4.28 | 1.2952 | 0.7721 |
| 2025-08-04 | 0.90952 | 4.94 | 4.19 | 1.2963 | 0.7714 |
| 2025-08-01 | 0.91079 | 4.81 | 4.01 | 1.3170 | 0.7593 |
| 2025-07-31 | 0.91079 | 4.75 | 4.03 | 1.2941 | 0.7727 |
| 2025-07-30 | 0.9101 | 4.88 | 4.13 | 1.2983 | 0.7702 |
| 2025-07-29 | 0.91102 | 4.85 | 4.14 | 1.2859 | 0.7777 |
| 2025-07-28 | 0.91051 | 4.94 | 4.28 | 1.2676 | 0.7889 |
| 2025-07-25 | 0.90983 | 4.86 | 4.21 | 1.2688 | 0.7881 |
| 2025-07-24 | 0.90941 | 4.88 | 4.19 | 1.2807 | 0.7808 |
| 2025-07-23 | 0.90975 | 4.97 | 4.26 | 1.2824 | 0.7798 |
| 2025-07-22 | 0.91034 | 4.98 | 4.24 | 1.2902 | 0.7751 |
| 2025-07-21 | 0.91125 | 4.99 | 4.26 | 1.2854 | 0.7779 |
| 2025-07-18 | 0.91092 | 5.01 | 4.37 | 1.2586 | 0.7946 |
| 2025-07-17 | 0.91035 | 4.98 | 4.31 | 1.2692 | 0.7879 |
| 2025-07-16 | 0.91121 | 4.99 | 4.45 | 1.2306 | 0.8126 |
| 2025-07-15 | 0.91081 | 5.03 | 4.43 | 1.2466 | 0.8022 |
| 2025-07-14 | 0.91072 | 5.11 | 4.38 | 1.2810 | 0.7806 |
| 2025-07-11 | 0.91054 | 5.08 | 4.45 | 1.2537 | 0.7976 |
| 2025-07-10 | 0.91096 | 5.19 | 4.5 | 1.2661 | 0.7898 |
| 2025-07-09 | 0.91136 | 5.16 | 4.42 | 1.2810 | 0.7807 |
| 2025-07-08 | 0.91128 | 5.13 | 4.35 | 1.2941 | 0.7727 |
| 2025-07-07 | 0.91092 | 5.19 | 4.29 | 1.3281 | 0.7530 |
| 2025-07-04 | 0.9115 | 5.13 | 4.28 | 1.3150 | 0.7605 |
| 2025-07-03 | 0.91114 | 5.07 | 4.31 | 1.2911 | 0.7746 |
| 2025-07-02 | 0.91146 | 5.1 | 4.33 | 1.2922 | 0.7738 |
| 2025-07-01 | 0.91126 | 5.07 |
| 2025-06-30 | 0.91195 | 4.98 | 4.09 | 1.3352 | 0.7490 |
| 2025-06-27 | 0.9125 | 5.05 | 4.24 | 1.3052 | 0.7661 |
| 2025-06-26 | 0.91254 | 5.28 | 4.35 | 1.3301 | 0.7518 |
| 2025-06-25 | 0.91298 | 5.19 | 4.29 | 1.3251 | 0.7547 |
| 2025-06-24 | 0.91283 | 5.19 | 4.31 | 1.3192 | 0.7581 |
| 2025-06-23 | 0.91352 | 5.22 | 4.28 | 1.3351 | 0.7490 |
总数: 1492 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistoryc59226aa0aad36e9b98ae5c9dced0400.csv开始日期：2025-06-23
1.34结束日期：2026-04-17
1.38最大值：2026-02-03
1.44最小值：2025-09-30
1.20A/H比价 SZ002948
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
