SH601330AH历史价格比较(1-400)
股票分组
A股和H股对比 总数: 1477 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601330 | 01330 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 7.83 | 5.73 | 1.5582 | 0.6418 |
| 2026-04-16 | 0.87629 | 7.96 | 5.84 | 1.5554 | 0.6429 |
| 2026-04-15 | 0.8754 | 7.99 | 5.84 | 1.5629 | 0.6398 |
| 2026-04-14 | 0.87579 | 8.02 | 5.95 | 1.5391 | 0.6497 |
| 2026-04-13 | 0.87646 | 8.09 | 5.74 | 1.6081 | 0.6219 |
| 2026-04-10 | 0.87641 | 7.95 | 5.8 | 1.5640 | 0.6394 |
| 2026-04-09 | 0.87651 | 8.02 | 5.7 | 1.6052 | 0.6230 |
| 2026-04-08 | 0.87652 | 8.18 | 5.88 | 1.5871 | 0.6301 |
| 2026-04-07 | 0.87858 | 8.05 |
| 2026-04-03 | 0.87945 | 7.87 |
| 2026-04-02 | 0.87876 | 8.13 | 5.68 | 1.6288 | 0.6139 |
| 2026-04-01 | 0.88065 | 8.35 | 5.56 | 1.7053 | 0.5864 |
| 2026-03-31 | 0.88295 | 8.4 | 5.48 | 1.7361 | 0.5760 |
| 2026-03-30 | 0.88384 | 8.72 | 5.39 | 1.8304 | 0.5463 |
| 2026-03-27 | 0.88361 | 9.69 | 5.46 | 2.0085 | 0.4979 |
| 2026-03-26 | 0.88357 | 9.61 | 5.31 | 2.0483 | 0.4882 |
| 2026-03-25 | 0.88092 | 10.68 | 5.73 | 2.1158 | 0.4726 |
| 2026-03-24 | 0.88015 | 11.18 | 5.67 | 2.2403 | 0.4464 |
| 2026-03-23 | 0.88114 | 10.38 | 5.44 | 2.1655 | 0.4618 |
| 2026-03-20 | 0.87915 | 9.8 | 5.47 | 2.0379 | 0.4907 |
| 2026-03-19 | 0.88006 | 9.73 | 5.53 | 1.9993 | 0.5002 |
| 2026-03-18 | 0.87918 | 9.38 | 5.59 | 1.9086 | 0.5239 |
| 2026-03-17 | 0.88073 | 9.7 | 5.56 | 1.9809 | 0.5048 |
| 2026-03-16 | 0.88217 | 9 | 5.59 | 1.8251 | 0.5479 |
| 2026-03-13 | 0.88163 | 8.78 | 5.55 | 1.7944 | 0.5573 |
| 2026-03-12 | 0.88128 | 9.21 | 5.88 | 1.7773 | 0.5626 |
| 2026-03-11 | 0.88075 | 8.37 | 5.83 | 1.6301 | 0.6135 |
| 2026-03-10 | 0.88196 | 7.61 | 5.43 | 1.5890 | 0.6293 |
| 2026-03-09 | 0.88505 | 7.62 | 5.39 | 1.5973 | 0.6260 |
| 2026-03-06 | 0.88253 | 7.57 | 5.46 | 1.5710 | 0.6365 |
| 2026-03-05 | 0.88259 | 7.44 | 5.49 | 1.5355 | 0.6513 |
| 2026-03-04 | 0.88574 | 7.35 | 5.38 | 1.5424 | 0.6483 |
| 2026-03-03 | 0.88327 | 7.36 | 5.44 | 1.5317 | 0.6529 |
| 2026-03-02 | 0.88518 | 7.35 | 5.48 | 1.5152 | 0.6600 |
| 2026-02-27 | 0.88484 | 7.44 | 5.57 | 1.5096 | 0.6624 |
| 2026-02-26 | 0.88557 | 7.26 | 5.43 | 1.5098 | 0.6623 |
| 2026-02-25 | 0.88611 | 7.17 | 5.38 | 1.5040 | 0.6649 |
| 2026-02-24 | 0.88773 | 7.13 | 5.42 | 1.4819 | 0.6748 |
| 2026-02-13 | 0.88787 | 6.99 | 5.39 | 1.4606 | 0.6846 |
| 2026-02-12 | 0.88881 | 7.04 | 5.44 | 1.4560 | 0.6868 |
| 2026-02-11 | 0.88825 | 7.13 | 5.4 | 1.4865 | 0.6727 |
| 2026-02-10 | 0.88882 | 7.12 | 5.33 | 1.5029 | 0.6654 |
| 2026-02-09 | 0.88969 | 7.16 | 5.33 | 1.5099 | 0.6623 |
| 2026-02-06 | 0.8908 | 7.16 | 5.26 | 1.5281 | 0.6544 |
| 2026-02-05 | 0.89062 | 7.18 | 5.22 | 1.5444 | 0.6475 |
| 2026-02-04 | 0.88978 | 7.22 | 5.23 | 1.5515 | 0.6445 |
| 2026-02-03 | 0.89117 | 7.15 | 5.2 | 1.5429 | 0.6481 |
| 2026-02-02 | 0.89249 | 7.13 | 5.18 | 1.5423 | 0.6484 |
| 2026-01-30 | 0.89262 | 7.19 | 5.32 | 1.5141 | 0.6605 |
| 2026-01-29 | 0.89435 | 7.22 | 5.18 | 1.5585 | 0.6417 |
| 2026-01-28 | 0.89427 | 7.26 | 5.19 | 1.5642 | 0.6393 |
| 2026-01-27 | 0.89592 | 7.2 | 5.12 | 1.5696 | 0.6371 |
| 2026-01-26 | 0.89594 | 7.27 | 5.27 | 1.5397 | 0.6495 |
| 2026-01-23 | 0.89676 | 7.2 | 5.25 | 1.5293 | 0.6539 |
| 2026-01-22 | 0.8982 | 7.17 | 5.22 | 1.5292 | 0.6539 |
| 2026-01-21 | 0.89779 | 7.16 | 5.15 | 1.5486 | 0.6458 |
| 2026-01-20 | 0.89775 | 7.17 | 5.15 | 1.5508 | 0.6448 |
| 2026-01-19 | 0.89828 | 7.06 | 5.13 | 1.5321 | 0.6527 |
| 2026-01-16 | 0.89877 | 6.93 | 5.12 | 1.5060 | 0.6640 |
| 2026-01-15 | 0.8988 | 6.94 | 5.16 | 1.4964 | 0.6683 |
| 2026-01-14 | 0.89884 | 6.87 | 5.11 | 1.4957 | 0.6686 |
| 2026-01-13 | 0.89914 | 6.94 | 5.26 | 1.4674 | 0.6815 |
| 2026-01-12 | 0.89959 | 6.95 | 5.25 | 1.4716 | 0.6795 |
| 2026-01-09 | 0.89973 | 6.9 | 5.29 | 1.4497 | 0.6898 |
| 2026-01-08 | 0.90146 | 6.92 | 5.36 | 1.4322 | 0.6982 |
| 2026-01-07 | 0.90131 | 6.86 | 5.32 | 1.4307 | 0.6990 |
| 2026-01-06 | 0.90161 | 6.89 | 5.31 | 1.4391 | 0.6949 |
| 2026-01-05 | 0.90141 | 6.83 | 5.31 | 1.4269 | 0.7008 |
| 2025-12-31 | 0.90322 | 6.73 | 5.19 | 1.4357 | 0.6965 |
| 2025-12-30 | 0.90447 | 6.71 | 5.19 | 1.4294 | 0.6996 |
| 2025-12-29 | 0.90494 | 6.75 | 5.26 | 1.4181 | 0.7052 |
| 2025-12-26 | 0.90486 | 6.8 |
| 2025-12-25 | 0.90526 | 6.87 |
| 2025-12-24 | 0.90623 | 6.81 | 5.32 | 1.4125 | 0.7080 |
| 2025-12-23 | 0.90673 | 6.78 | 5.31 | 1.4082 | 0.7101 |
| 2025-12-22 | 0.90699 | 6.85 | 5.24 | 1.4413 | 0.6938 |
| 2025-12-19 | 0.90675 | 6.86 | 5.27 | 1.4356 | 0.6966 |
| 2025-12-18 | 0.90736 | 6.79 | 5.19 | 1.4419 | 0.6935 |
| 2025-12-17 | 0.90719 | 6.76 | 5.2 | 1.4330 | 0.6978 |
| 2025-12-16 | 0.90733 | 6.78 | 5.33 | 1.4020 | 0.7133 |
| 2025-12-15 | 0.90776 | 6.86 | 5.44 | 1.3892 | 0.7199 |
| 2025-12-12 | 0.90779 | 6.86 | 5.3 | 1.4258 | 0.7014 |
| 2025-12-11 | 0.90862 | 6.88 | 5.34 | 1.4180 | 0.7052 |
| 2025-12-10 | 0.90928 | 6.98 | 5.55 | 1.3831 | 0.7230 |
| 2025-12-09 | 0.90981 | 6.93 | 5.6 | 1.3602 | 0.7352 |
| 2025-12-08 | 0.90919 | 7 | 5.57 | 1.3823 | 0.7235 |
| 2025-12-05 | 0.90906 | 7.03 | 5.63 | 1.3736 | 0.7280 |
| 2025-12-04 | 0.90891 | 7.03 | 5.63 | 1.3738 | 0.7279 |
| 2025-12-03 | 0.90897 | 7.07 | 5.62 | 1.3840 | 0.7225 |
| 2025-12-02 | 0.9088 | 6.93 | 5.39 | 1.4147 | 0.7068 |
| 2025-12-01 | 0.90877 | 6.96 | 5.35 | 1.4315 | 0.6986 |
| 2025-11-28 | 0.9099 | 7 | 5.36 | 1.4353 | 0.6967 |
| 2025-11-27 | 0.90998 | 7.03 | 5.42 | 1.4254 | 0.7016 |
| 2025-11-26 | 0.91059 | 7.02 | 5.39 | 1.4303 | 0.6992 |
| 2025-11-25 | 0.9102 | 7.05 | 5.49 | 1.4108 | 0.7088 |
| 2025-11-24 | 0.9103 | 6.97 | 5.49 | 1.3947 | 0.7170 |
| 2025-11-21 | 0.9103 | 7.01 | 5.4 | 1.4261 | 0.7012 |
| 2025-11-20 | 0.91064 | 7.27 | 5.66 | 1.4105 | 0.7090 |
| 2025-11-19 | 0.91023 | 7.25 | 5.7 | 1.3974 | 0.7156 |
| 2025-11-18 | 0.91145 | 7.32 | 5.59 | 1.4367 | 0.6960 |
| 2025-11-17 | 0.91117 | 7.39 | 5.71 | 1.4204 | 0.7040 |
| 2025-11-14 | 0.91139 | 7.39 | 5.64 | 1.4377 | 0.6956 |
| 2025-11-13 | 0.91195 | 7.47 | 5.76 | 1.4221 | 0.7032 |
| 2025-11-12 | 0.91139 | 7.53 | 5.75 | 1.4369 | 0.6959 |
| 2025-11-11 | 0.9116 | 7.53 | 5.69 | 1.4517 | 0.6888 |
| 2025-11-10 | 0.91113 | 7.59 | 5.76 | 1.4462 | 0.6915 |
| 2025-11-07 | 0.91113 | 7.7 | 5.76 | 1.4672 | 0.6816 |
| 2025-11-06 | 0.91151 | 7.59 | 5.9 | 1.4113 | 0.7086 |
| 2025-11-05 | 0.91197 | 7.56 | 5.79 | 1.4317 | 0.6985 |
| 2025-11-04 | 0.91181 | 7.47 | 5.63 | 1.4552 | 0.6872 |
| 2025-11-03 | 0.91175 | 7.44 | 5.54 | 1.4729 | 0.6789 |
| 2025-10-31 | 0.91227 | 7.38 | 5.46 | 1.4816 | 0.6749 |
| 2025-10-30 | 0.91195 | 7.39 | 5.4 | 1.5007 | 0.6664 |
| 2025-10-29 | 0.912 | 7.37 |
| 2025-10-28 | 0.91228 | 7.3 | 5.24 | 1.5271 | 0.6548 |
| 2025-10-27 | 0.91246 | 7.23 | 5.16 | 1.5356 | 0.6512 |
| 2025-10-24 | 0.91266 | 7.24 | 5.06 | 1.5678 | 0.6379 |
| 2025-10-23 | 0.91251 | 7.31 | 5.17 | 1.5495 | 0.6454 |
| 2025-10-22 | 0.91303 | 7.16 | 5.15 | 1.5227 | 0.6567 |
| 2025-10-21 | 0.91296 | 7.17 | 5.16 | 1.5220 | 0.6570 |
| 2025-10-20 | 0.91362 | 7.08 | 5.12 | 1.5136 | 0.6607 |
| 2025-10-17 | 0.91319 | 7.08 | 5.09 | 1.5232 | 0.6565 |
| 2025-10-16 | 0.91295 | 7.07 | 5.21 | 1.4864 | 0.6728 |
| 2025-10-15 | 0.91336 | 7.12 | 5.32 | 1.4653 | 0.6825 |
| 2025-10-14 | 0.91305 | 7.09 | 5.11 | 1.5196 | 0.6581 |
| 2025-10-13 | 0.91251 | 7.06 | 5.28 | 1.4653 | 0.6824 |
| 2025-10-10 | 0.91296 | 7.08 | 5.23 | 1.4828 | 0.6744 |
| 2025-10-09 | 0.91377 | 6.97 | 5.19 | 1.4697 | 0.6804 |
| 2025-09-30 | 0.91298 | 6.95 | 5.25 | 1.4500 | 0.6897 |
| 2025-09-29 | 0.91368 | 6.93 | 5.16 | 1.4699 | 0.6803 |
| 2025-09-26 | 0.9143 | 6.87 | 5.1 | 1.4733 | 0.6787 |
| 2025-09-25 | 0.91434 | 6.87 | 5.07 | 1.4820 | 0.6748 |
| 2025-09-24 | 0.91429 | 6.94 | 5.1 | 1.4884 | 0.6719 |
| 2025-09-23 | 0.91451 | 6.89 | 5.15 | 1.4629 | 0.6836 |
| 2025-09-22 | 0.91499 | 6.77 | 4.98 | 1.4857 | 0.6731 |
| 2025-09-19 | 0.91457 | 6.84 | 5 | 1.4958 | 0.6685 |
| 2025-09-18 | 0.91419 | 6.93 | 5.06 | 1.4981 | 0.6675 |
| 2025-09-17 | 0.91278 | 7.14 | 5.26 | 1.4871 | 0.6724 |
| 2025-09-16 | 0.913 | 7.11 | 5.26 | 1.4805 | 0.6754 |
| 2025-09-15 | 0.91331 | 7.12 | 5.22 | 1.4935 | 0.6696 |
| 2025-09-12 | 0.91193 | 7.14 | 5.26 | 1.4885 | 0.6718 |
| 2025-09-11 | 0.91189 | 7.16 | 5.08 | 1.5456 | 0.6470 |
| 2025-09-10 | 0.91226 | 7.19 | 5.18 | 1.5215 | 0.6572 |
| 2025-09-09 | 0.91121 | 7.18 | 5.2 | 1.5153 | 0.6599 |
| 2025-09-08 | 0.91094 | 7.22 | 5.25 | 1.5097 | 0.6624 |
| 2025-09-05 | 0.91103 | 7.06 | 5.07 | 1.5285 | 0.6542 |
| 2025-09-04 | 0.91115 | 6.98 | 4.7 | 1.6299 | 0.6135 |
| 2025-09-03 | 0.91086 | 6.92 | 4.85 | 1.5664 | 0.6384 |
| 2025-09-02 | 0.91183 | 6.94 | 4.5 | 1.6913 | 0.5912 |
| 2025-09-01 | 0.91174 | 6.99 | 4.61 | 1.6630 | 0.6013 |
| 2025-08-29 | 0.91157 | 7.03 | 4.72 | 1.6339 | 0.6120 |
| 2025-08-28 | 0.91267 | 7 | 4.79 | 1.6012 | 0.6245 |
| 2025-08-27 | 0.91299 | 7.02 | 4.71 | 1.6325 | 0.6126 |
| 2025-08-26 | 0.91164 | 7.2 | 4.9 | 1.6118 | 0.6204 |
| 2025-08-25 | 0.91066 | 7.19 | 5.03 | 1.5697 | 0.6371 |
| 2025-08-22 | 0.91285 | 7.14 | 5.01 | 1.5612 | 0.6405 |
| 2025-08-21 | 0.91254 | 7.2 | 5.04 | 1.5655 | 0.6388 |
| 2025-08-20 | 0.91477 | 7.13 | 5.05 | 1.5434 | 0.6479 |
| 2025-08-19 | 0.91247 | 7.1 | 5.07 | 1.5347 | 0.6516 |
| 2025-08-18 | 0.91108 | 7.11 | 5.07 | 1.5392 | 0.6497 |
| 2025-08-15 | 0.91054 | 7.1 | 5.14 | 1.5170 | 0.6592 |
| 2025-08-14 | 0.90887 | 7.07 | 5.24 | 1.4845 | 0.6736 |
| 2025-08-13 | 0.90897 | 7.23 | 5.4 | 1.4730 | 0.6789 |
| 2025-08-12 | 0.9098 | 7.22 | 5.34 | 1.4861 | 0.6729 |
| 2025-08-11 | 0.90964 | 7.26 | 5.28 | 1.5116 | 0.6616 |
| 2025-08-08 | 0.90937 | 7.2 | 5.23 | 1.5139 | 0.6606 |
| 2025-08-07 | 0.90895 | 7.11 | 5.09 | 1.5368 | 0.6507 |
| 2025-08-06 | 0.90968 | 7.16 | 5.11 | 1.5403 | 0.6492 |
| 2025-08-05 | 0.90916 | 7.14 | 5.17 | 1.5190 | 0.6583 |
| 2025-08-04 | 0.90952 | 7.15 | 5.1 | 1.5414 | 0.6487 |
| 2025-08-01 | 0.91079 | 7.13 | 5.08 | 1.5410 | 0.6489 |
| 2025-07-31 | 0.91079 | 7.07 | 5.09 | 1.5250 | 0.6557 |
| 2025-07-30 | 0.9101 | 7.17 | 5.2 | 1.5150 | 0.6600 |
| 2025-07-29 | 0.91102 | 7.37 | 5.21 | 1.5528 | 0.6440 |
| 2025-07-28 | 0.91051 | 7.5 | 5.26 | 1.5660 | 0.6386 |
| 2025-07-25 | 0.90983 | 7.49 | 5.31 | 1.5503 | 0.6450 |
| 2025-07-24 | 0.90941 | 7.46 | 5.37 | 1.5276 | 0.6546 |
| 2025-07-23 | 0.90975 | 7.41 | 5.16 | 1.5785 | 0.6335 |
| 2025-07-22 | 0.91034 | 7.48 | 5.1 | 1.6111 | 0.6207 |
| 2025-07-21 | 0.91125 | 7.49 | 5.14 | 1.5991 | 0.6253 |
| 2025-07-18 | 0.91092 | 7.44 | 5.09 | 1.6046 | 0.6232 |
| 2025-07-17 | 0.91035 | 7.56 | 5.05 | 1.6445 | 0.6081 |
| 2025-07-16 | 0.91121 | 7.61 | 5.15 | 1.6217 | 0.6167 |
| 2025-07-15 | 0.91081 | 7.55 | 5.1 | 1.6254 | 0.6152 |
| 2025-07-14 | 0.91072 | 7.69 | 5.18 | 1.6301 | 0.6135 |
| 2025-07-11 | 0.91054 | 7.63 | 5.14 | 1.6303 | 0.6134 |
| 2025-07-10 | 0.91096 | 7.71 | 5.13 | 1.6498 | 0.6061 |
| 2025-07-09 | 0.91136 | 7.66 | 5.02 | 1.6743 | 0.5973 |
| 2025-07-08 | 0.91128 | 7.69 | 4.92 | 1.7152 | 0.5830 |
| 2025-07-07 | 0.91092 | 7.66 | 5.09 | 1.6521 | 0.6053 |
| 2025-07-04 | 0.9115 | 7.53 | 5.03 | 1.6424 | 0.6089 |
| 2025-07-03 | 0.91114 | 7.55 | 5.07 | 1.6344 | 0.6119 |
| 2025-07-02 | 0.91146 | 7.65 | 5.04 | 1.6653 | 0.6005 |
| 2025-07-01 | 0.91126 | 7.64 |
| 2025-06-30 | 0.91195 | 7.64 | 5.18 | 1.6173 | 0.6183 |
| 2025-06-27 | 0.9125 | 7.62 | 5.07 | 1.6471 | 0.6071 |
| 2025-06-26 | 0.91254 | 7.8 | 5.04 | 1.6959 | 0.5896 |
| 2025-06-25 | 0.91298 | 7.72 | 5.07 | 1.6678 | 0.5996 |
| 2025-06-24 | 0.91283 | 7.62 | 5.05 | 1.6530 | 0.6050 |
| 2025-06-23 | 0.91352 | 7.61 | 5.15 | 1.6176 | 0.6182 |
| 2025-06-20 | 0.91333 | 7.58 | 5.08 | 1.6337 | 0.6121 |
| 2025-06-19 | 0.91378 | 7.38 | 4.99 | 1.6185 | 0.6179 |
| 2025-06-18 | 0.91417 | 7.34 | 4.92 | 1.6319 | 0.6128 |
| 2025-06-17 | 0.91402 | 7.36 | 4.96 | 1.6235 | 0.6160 |
| 2025-06-16 | 0.91457 | 7.24 | 4.65 | 1.7024 | 0.5874 |
| 2025-06-13 | 0.91444 | 7.22 | 4.41 | 1.7904 | 0.5585 |
| 2025-06-12 | 0.91481 | 7.32 | 4.43 | 1.8062 | 0.5536 |
| 2025-06-11 | 0.91502 | 7.31 | 4.45 | 1.7953 | 0.5570 |
| 2025-06-10 | 0.91537 | 7.36 | 4.52 | 1.7789 | 0.5622 |
| 2025-06-09 | 0.91566 | 7.36 | 4.49 | 1.7902 | 0.5586 |
| 2025-06-06 | 0.91572 | 7.3 | 4.38 | 1.8201 | 0.5494 |
| 2025-06-05 | 0.91605 | 7.33 | 4.38 | 1.8269 | 0.5474 |
| 2025-06-04 | 0.91635 | 7.4 | 4.4 | 1.8353 | 0.5449 |
| 2025-06-03 | 0.91617 | 7.39 | 4.44 | 1.8167 | 0.5504 |
| 2025-05-30 | 0.91642 | 7.38 | 4.45 | 1.8097 | 0.5526 |
| 2025-05-29 | 0.91762 | 7.36 | 4.54 | 1.7667 | 0.5660 |
| 2025-05-28 | 0.9172 | 7.45 | 4.5 | 1.8050 | 0.5540 |
| 2025-05-27 | 0.91723 | 7.24 | 4.43 | 1.7818 | 0.5612 |
| 2025-05-26 | 0.91689 | 7.08 | 4.48 | 1.7236 | 0.5802 |
| 2025-05-23 | 0.9186 | 7.04 | 4.46 | 1.7183 | 0.5820 |
| 2025-05-22 | 0.91858 | 7.09 | 4.42 | 1.7463 | 0.5727 |
| 2025-05-21 | 0.91889 | 7.23 | 4.54 | 1.7331 | 0.5770 |
| 2025-05-20 | 0.91941 | 7.23 | 4.52 | 1.7398 | 0.5748 |
| 2025-05-19 | 0.91985 | 7.16 | 4.55 | 1.7107 | 0.5845 |
| 2025-05-16 | 0.92146 | 7.02 | 4.39 | 1.7354 | 0.5762 |
| 2025-05-15 | 0.92209 | 7.01 | 4.33 | 1.7557 | 0.5696 |
| 2025-05-14 | 0.92286 | 7.07 | 4.39 | 1.7451 | 0.5730 |
| 2025-05-13 | 0.92374 | 7.13 | 4.43 | 1.7424 | 0.5739 |
| 2025-05-12 | 0.92639 | 7.15 | 4.45 | 1.7344 | 0.5766 |
| 2025-05-09 | 0.92764 | 7.14 | 4.48 | 1.7181 | 0.5820 |
| 2025-05-08 | 0.9287 | 7.21 | 4.52 | 1.7176 | 0.5822 |
| 2025-05-07 | 0.92891 | 7.2 | 4.49 | 1.7263 | 0.5793 |
| 2025-05-06 | 0.92903 | 7.24 | 4.48 | 1.7395 | 0.5749 |
| 2025-04-30 | 0.92813 | 7.18 | 4.38 | 1.7662 | 0.5662 |
| 2025-04-29 | 0.92853 | 7.22 | 4.36 | 1.7834 | 0.5607 |
| 2025-04-28 | 0.92877 | 7.52 | 4.29 | 1.8873 | 0.5298 |
| 2025-04-25 | 0.92883 | 7.1 | 3.99 | 1.9158 | 0.5220 |
| 2025-04-24 | 0.92915 | 7.03 | 3.99 | 1.8963 | 0.5274 |
| 2025-04-23 | 0.9295 | 7.07 | 3.97 | 1.9159 | 0.5219 |
| 2025-04-22 | 0.92871 | 6.82 | 3.93 | 1.8686 | 0.5352 |
| 2025-04-21 | 0.92848 | 6.88 |
| 2025-04-18 | 0.92831 | 6.76 |
| 2025-04-17 | 0.92888 | 6.98 | 3.92 | 1.9169 | 0.5217 |
| 2025-04-16 | 0.92997 | 7.07 | 3.92 | 1.9394 | 0.5156 |
| 2025-04-15 | 0.92948 | 7.2 | 3.92 | 1.9761 | 0.5061 |
| 2025-04-14 | 0.9295 | 7.21 | 3.91 | 1.9839 | 0.5041 |
| 2025-04-11 | 0.92922 | 6.88 | 3.86 | 1.9182 | 0.5213 |
| 2025-04-10 | 0.92906 | 7.12 | 3.87 | 1.9803 | 0.5050 |
| 2025-04-09 | 0.92791 | 7.04 | 3.79 | 2.0018 | 0.4995 |
| 2025-04-08 | 0.92701 | 7.21 | 3.74 | 2.0796 | 0.4809 |
| 2025-04-07 | 0.92612 | 6.84 | 3.6 | 2.0516 | 0.4874 |
| 2025-04-03 | 0.92353 | 6.99 | 3.89 | 1.9457 | 0.5140 |
| 2025-04-02 | 0.92267 | 6.74 | 3.89 | 1.8779 | 0.5325 |
| 2025-04-01 | 0.92257 | 6.67 | 3.77 | 1.9177 | 0.5215 |
| 2025-03-31 | 0.92283 | 6.54 | 3.82 | 1.8552 | 0.5390 |
| 2025-03-28 | 0.92273 | 6.59 | 3.26 | 2.1908 | 0.4565 |
| 2025-03-27 | 0.92294 | 6.57 | 3.26 | 2.1836 | 0.4580 |
| 2025-03-26 | 0.92286 | 6.65 | 3.25 | 2.2172 | 0.4510 |
| 2025-03-25 | 0.92342 | 6.67 | 3.23 | 2.2363 | 0.4472 |
| 2025-03-24 | 0.92347 | 6.65 | 3.29 | 2.1888 | 0.4569 |
| 2025-03-21 | 0.92328 | 6.58 | 3.3 | 2.1596 | 0.4630 |
| 2025-03-20 | 0.92353 | 6.55 | 3.35 | 2.1171 | 0.4723 |
| 2025-03-19 | 0.92278 | 6.53 | 3.36 | 2.1061 | 0.4748 |
| 2025-03-18 | 0.92323 | 6.59 | 3.39 | 2.1056 | 0.4749 |
| 2025-03-17 | 0.92242 | 6.6 | 3.34 | 2.1422 | 0.4668 |
| 2025-03-14 | 0.92303 | 6.42 | 3.24 | 2.1467 | 0.4658 |
| 2025-03-13 | 0.92323 | 6.35 | 3.22 | 2.1360 | 0.4682 |
| 2025-03-12 | 0.92268 | 6.29 | 3.23 | 2.1106 | 0.4738 |
| 2025-03-11 | 0.9236 | 6.28 | 3.21 | 2.1182 | 0.4721 |
| 2025-03-10 | 0.92305 | 6.28 | 3.2 | 2.1261 | 0.4703 |
| 2025-03-07 | 0.92256 | 6.3 | 3.21 | 2.1274 | 0.4701 |
| 2025-03-06 | 0.92252 | 6.31 | 3.23 | 2.1176 | 0.4722 |
| 2025-03-05 | 0.92249 | 6.29 | 3.2 | 2.1308 | 0.4693 |
| 2025-03-04 | 0.92244 | 6.33 | 3.2 | 2.1444 | 0.4663 |
| 2025-03-03 | 0.92252 | 6.36 | 3.25 | 2.1213 | 0.4714 |
| 2025-02-28 | 0.9226 | 6.29 | 3.19 | 2.1372 | 0.4679 |
| 2025-02-27 | 0.92302 | 6.39 | 3.24 | 2.1367 | 0.4680 |
| 2025-02-26 | 0.92298 | 6.49 | 3.26 | 2.1569 | 0.4636 |
| 2025-02-25 | 0.92245 | 6.3 | 3.19 | 2.1410 | 0.4671 |
| 2025-02-24 | 0.92306 | 6.3 | 3.26 | 2.0936 | 0.4776 |
| 2025-02-21 | 0.9221 | 6.19 | 3.24 | 2.0719 | 0.4827 |
| 2025-02-20 | 0.9221 | 6.2 | 3.26 | 2.0625 | 0.4848 |
| 2025-02-19 | 0.92209 | 6.23 | 3.25 | 2.0789 | 0.4810 |
| 2025-02-18 | 0.92135 | 6.21 | 3.24 | 2.0803 | 0.4807 |
| 2025-02-17 | 0.9211 | 6.32 | 3.25 | 2.1112 | 0.4737 |
| 2025-02-14 | 0.92091 | 6.19 | 3.27 | 2.0555 | 0.4865 |
| 2025-02-13 | 0.9209 | 6.23 | 3.27 | 2.0688 | 0.4834 |
| 2025-02-12 | 0.92021 | 6.29 | 3.32 | 2.0589 | 0.4857 |
| 2025-02-11 | 0.92075 | 6.31 | 3.28 | 2.0894 | 0.4786 |
| 2025-02-10 | 0.92054 | 6.28 | 3.28 | 2.0799 | 0.4808 |
| 2025-02-07 | 0.92084 | 6.28 | 3.32 | 2.0542 | 0.4868 |
| 2025-02-06 | 0.92054 | 6.26 | 3.36 | 2.0239 | 0.4941 |
| 2025-02-05 | 0.92079 | 6.24 | 3.22 | 2.1046 | 0.4752 |
| 2025-01-27 | 0.92055 | 6.2 | 3.33 | 2.0226 | 0.4944 |
| 2025-01-24 | 0.92044 | 6.2 | 3.35 | 2.0107 | 0.4973 |
| 2025-01-23 | 0.92097 | 6.15 | 3.36 | 1.9874 | 0.5032 |
| 2025-01-22 | 0.92076 | 6.1 | 3.31 | 2.0015 | 0.4996 |
| 2025-01-21 | 0.92129 | 6.1 | 3.36 | 1.9706 | 0.5075 |
| 2025-01-20 | 0.9234 | 6.15 | 3.37 | 1.9763 | 0.5060 |
| 2025-01-17 | 0.92304 | 6.12 | 3.32 | 1.9971 | 0.5007 |
| 2025-01-16 | 0.92326 | 6.12 | 3.34 | 1.9846 | 0.5039 |
| 2025-01-15 | 0.92314 | 6.13 | 3.29 | 2.0184 | 0.4955 |
| 2025-01-14 | 0.92346 | 6.15 | 3.32 | 2.0059 | 0.4985 |
| 2025-01-13 | 0.92308 | 6.03 | 3.3 | 1.9795 | 0.5052 |
| 2025-01-10 | 0.92389 | 6.01 | 3.3 | 1.9712 | 0.5073 |
| 2025-01-09 | 0.92404 | 6.11 | 3.42 | 1.9334 | 0.5172 |
| 2025-01-08 | 0.92453 | 6.19 | 3.39 | 1.9750 | 0.5063 |
| 2025-01-07 | 0.92453 | 6.23 | 3.35 | 2.0115 | 0.4971 |
| 2025-01-06 | 0.92406 | 6.31 | 3.33 | 2.0506 | 0.4877 |
| 2025-01-03 | 0.92427 | 6.26 | 3.34 | 2.0278 | 0.4931 |
| 2025-01-02 | 0.92489 | 6.4 | 3.47 | 1.9942 | 0.5015 |
| 2024-12-31 | 0.92604 | 6.56 | 3.59 | 1.9732 | 0.5068 |
| 2024-12-30 | 0.92584 | 6.68 | 3.59 | 2.0098 | 0.4976 |
| 2024-12-27 | 0.92564 | 6.72 | 3.56 | 2.0393 | 0.4904 |
| 2024-12-26 | 0.92572 | 6.72 |
| 2024-12-25 | 0.92532 | 6.53 |
| 2024-12-24 | 0.92506 | 6.57 | 3.59 | 1.9783 | 0.5055 |
| 2024-12-23 | 0.92468 | 6.38 | 3.49 | 1.9770 | 0.5058 |
| 2024-12-20 | 0.92545 | 6.45 | 3.37 | 2.0681 | 0.4835 |
| 2024-12-19 | 0.92526 | 6.5 | 3.44 | 2.0422 | 0.4897 |
| 2024-12-18 | 0.92518 | 6.52 | 3.46 | 2.0368 | 0.4910 |
| 2024-12-17 | 0.9248 | 6.5 | 3.41 | 2.0612 | 0.4852 |
| 2024-12-16 | 0.92444 | 6.67 | 3.54 | 2.0382 | 0.4906 |
| 2024-12-13 | 0.92442 | 6.67 | 3.58 | 2.0155 | 0.4962 |
| 2024-12-12 | 0.92416 | 6.74 | 3.5 | 2.0837 | 0.4799 |
| 2024-12-11 | 0.92392 | 6.69 | 3.5 | 2.0688 | 0.4834 |
| 2024-12-10 | 0.92508 | 6.62 | 3.47 | 2.0623 | 0.4849 |
| 2024-12-09 | 0.92373 | 6.63 | 3.44 | 2.0865 | 0.4793 |
| 2024-12-06 | 0.9232 | 6.67 | 3.35 | 2.1567 | 0.4637 |
| 2024-12-05 | 0.9235 | 6.59 | 3.34 | 2.1365 | 0.4681 |
| 2024-12-04 | 0.92416 | 6.62 | 3.35 | 2.1383 | 0.4677 |
| 2024-12-03 | 0.92526 | 6.66 | 3.19 | 2.2564 | 0.4432 |
| 2024-12-02 | 0.92343 | 6.65 | 3.28 | 2.1956 | 0.4555 |
| 2024-11-29 | 0.92355 | 6.53 | 3.22 | 2.1958 | 0.4554 |
| 2024-11-28 | 0.92398 | 6.51 | 3.2 | 2.2018 | 0.4542 |
| 2024-11-27 | 0.92505 | 6.43 | 3.19 | 2.1790 | 0.4589 |
| 2024-11-26 | 0.92407 | 6.35 | 3.22 | 2.1341 | 0.4686 |
| 2024-11-25 | 0.92408 | 6.39 | 3.18 | 2.1745 | 0.4599 |
| 2024-11-22 | 0.92439 | 6.36 | 3.11 | 2.2123 | 0.4520 |
| 2024-11-21 | 0.92425 | 6.53 | 3.18 | 2.2218 | 0.4501 |
| 2024-11-20 | 0.92422 | 6.53 | 3.16 | 2.2359 | 0.4472 |
| 2024-11-19 | 0.92392 | 6.52 | 3.15 | 2.2403 | 0.4464 |
| 2024-11-18 | 0.92371 | 6.58 | 3.11 | 2.2905 | 0.4366 |
| 2024-11-15 | 0.92499 | 6.47 | 3.12 | 2.2419 | 0.4461 |
| 2024-11-14 | 0.92496 | 6.53 | 3.14 | 2.2483 | 0.4448 |
| 2024-11-13 | 0.92553 | 6.7 | 3.12 | 2.3202 | 0.4310 |
| 2024-11-12 | 0.92504 | 6.66 | 3.1 | 2.3225 | 0.4306 |
| 2024-11-11 | 0.92323 | 6.74 | 3.17 | 2.3030 | 0.4342 |
| 2024-11-07 | 0.9217 | 6.83 | 3.29 | 2.2523 | 0.4440 |
| 2024-11-06 | 0.91324 | 6.77 | 3.22 | 2.3022 | 0.4344 |
| 2024-11-05 | 0.91356 | 6.66 | 3.22 | 2.2640 | 0.4417 |
| 2024-11-04 | 0.91575 | 6.35 | 3.19 | 2.1737 | 0.4600 |
| 2024-11-01 | 0.915 | 6.26 | 3.24 | 2.1116 | 0.4736 |
| 2024-10-31 | 0.91673 | 6.42 | 3.2 | 2.1885 | 0.4569 |
| 2024-10-30 | 0.91877 | 6.54 | 3.24 | 2.1970 | 0.4552 |
| 2024-10-29 | 0.91729 | 6.28 | 3.16 | 2.1665 | 0.4616 |
| 2024-10-28 | 0.91733 | 6.34 | 3.18 | 2.1734 | 0.4601 |
| 2024-10-25 | 0.91496 | 6.22 | 3.18 | 2.1378 | 0.4678 |
| 2024-10-24 | 0.91755 | 6.17 | 3.24 | 2.0754 | 0.4818 |
| 2024-10-23 | 0.9166 | 6.18 | 3.35 | 2.0126 | 0.4969 |
| 2024-10-22 | 0.91612 | 6.17 | 3.33 | 2.0225 | 0.4944 |
| 2024-10-21 | 0.9136 | 6.11 | 3.4 | 1.9670 | 0.5084 |
| 2024-10-18 | 0.91696 | 6.13 | 3.32 | 2.0136 | 0.4966 |
| 2024-10-17 | 0.91637 | 6.06 | 3.18 | 2.0796 | 0.4809 |
| 2024-10-16 | 0.9165 | 6.15 | 3.24 | 2.0711 | 0.4828 |
| 2024-10-15 | 0.91225 | 6.13 | 3.18 | 2.1131 | 0.4732 |
| 2024-10-14 | 0.90992 | 6.23 | 3.31 | 2.0685 | 0.4834 |
| 2024-10-11 | 0.91037 | 6.1 |
| 2024-10-10 | 0.91016 | 6.2 | 3.28 | 2.0768 | 0.4815 |
| 2024-10-09 | 0.90767 | 6.1 | 3.2 | 2.1002 | 0.4762 |
| 2024-10-08 | 0.91042 | 6.65 | 3.34 | 2.1869 | 0.4573 |
| 2024-09-30 | 0.90179 | 6.46 | 3.34 | 2.1448 | 0.4663 |
| 2024-09-27 | 0.90112 | 5.97 | 3.18 | 2.0834 | 0.4800 |
| 2024-09-26 | 0.90382 | 5.79 | 3.13 | 2.0467 | 0.4886 |
| 2024-09-25 | 0.90194 | 5.68 | 3.07 | 2.0513 | 0.4875 |
| 2024-09-24 | 0.90545 | 5.67 | 3.14 | 1.9943 | 0.5014 |
| 2024-09-20 | 0.90655 | 5.46 | 3.19 | 1.8880 | 0.5297 |
| 2024-09-19 | 0.9106 | 5.48 | 3.18 | 1.8925 | 0.5284 |
| 2024-09-18 | 0.90937 | 5.33 |
| 2024-09-13 | 0.91069 | 5.37 | 3.17 | 1.8601 | 0.5376 |
| 2024-09-12 | 0.91332 | 5.38 | 3.01 | 1.9570 | 0.5110 |
| 2024-09-11 | 0.91293 | 5.37 | 2.91 | 2.0214 | 0.4947 |
| 2024-09-10 | 0.91234 | 5.48 | 2.98 | 2.0156 | 0.4961 |
| 2024-09-09 | 0.91057 | 5.47 | 3.1 | 1.9378 | 0.5160 |
| 2024-09-06 | 0.91003 | 5.47 |
| 2024-09-05 | 0.91081 | 5.52 | 3.2 | 1.8939 | 0.5280 |
| 2024-09-04 | 0.91255 | 5.47 | 3.11 | 1.9274 | 0.5188 |
| 2024-09-03 | 0.91208 | 5.5 | 3.05 | 1.9771 | 0.5058 |
| 2024-09-02 | 0.91091 | 5.51 | 3.01 | 2.0096 | 0.4976 |
| 2024-08-30 | 0.91222 | 5.57 | 2.9 | 2.1055 | 0.4749 |
| 2024-08-29 | 0.91423 | 5.51 | 2.86 | 2.1073 | 0.4745 |
| 2024-08-28 | 0.91278 | 5.5 | 2.86 | 2.1068 | 0.4746 |
| 2024-08-27 | 0.91359 | 5.51 | 2.81 | 2.1463 | 0.4659 |
| 2024-08-26 | 0.91267 | 5.47 | 2.73 | 2.1954 | 0.4555 |
| 2024-08-23 | 0.91524 | 5.41 | 2.77 | 2.1339 | 0.4686 |
| 2024-08-22 | 0.91411 | 5.53 | 2.8 | 2.1606 | 0.4628 |
| 2024-08-21 | 0.91553 | 5.59 | 2.85 | 2.1424 | 0.4668 |
| 2024-08-20 | 0.916 | 5.68 | 2.82 | 2.1989 | 0.4548 |
| 2024-08-19 | 0.91624 | 5.81 | 2.96 | 2.1423 | 0.4668 |
| 2024-08-16 | 0.91654 | 5.82 | 2.91 | 2.1821 | 0.4583 |
总数: 1477 当前显示: 1-400
下一页 最后一页 100 200 300 400 500 ahhistory89be93bfc58c15c8203cd28e3a8239d7.csv开始日期：2024-08-16
2.18结束日期：2026-04-17
1.56最大值：2024-11-12
2.32最小值：2025-12-09
1.36A/H比价 SH601330
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
