资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600036AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH600036

 

A股和H股对比 总数: 2829 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600036	03968	A/H比价	H/A比价
2026-04-21	0.87588	39.87	51.35	0.8865	1.1281
2026-04-20	0.87663	39.87	51.1	0.8900	1.1235
2026-04-17	0.87697	39.52	50.55	0.8915	1.1217
2026-04-16	0.87629	39.91	51.3	0.8878	1.1264
2026-04-15	0.8754	39.9	50.8	0.8972	1.1145
2026-04-14	0.87579	39.13	50.15	0.8909	1.1224
2026-04-13	0.87646	38.98	49.72	0.8945	1.1179
2026-04-10	0.87641	39.21	50	0.8948	1.1176
2026-04-09	0.87651	39.26	50.1	0.8940	1.1185
2026-04-08	0.87652	39.62	49.7	0.9095	1.0995
2026-04-07	0.87858	38.99
2026-04-03	0.87945	39.4
2026-04-02	0.87876	39.76	49.7	0.9104	1.0985
2026-04-01	0.88065	39.82	49.12	0.9205	1.0863
2026-03-31	0.88295	39.32	49.28	0.9037	1.1066
2026-03-30	0.88384	39.48	49.4	0.9042	1.1059
2026-03-27	0.88361	39.44	48.96	0.9117	1.0969
2026-03-26	0.88357	39.56	49.02	0.9134	1.0949
2026-03-25	0.88092	39.26	48.98	0.9099	1.0990
2026-03-24	0.88015	39.25	48.4	0.9214	1.0853
2026-03-23	0.88114	38.68	47.2	0.9300	1.0752
2026-03-20	0.87915	39.75	48.84	0.9258	1.0802
2026-03-19	0.88006	39.77	48.88	0.9245	1.0817
2026-03-18	0.87918	39.92	49.28	0.9214	1.0853
2026-03-17	0.88073	40.12	49.96	0.9118	1.0967
2026-03-16	0.88217	39.91	50	0.9048	1.1052
2026-03-13	0.88163	39.76	49.26	0.9155	1.0923
2026-03-12	0.88128	39.5	49.56	0.9044	1.1057
2026-03-11	0.88075	39.5	49.62	0.9038	1.1064
2026-03-10	0.88196	39.22	49.62	0.8962	1.1158
2026-03-09	0.88505	38.79	49.3	0.8890	1.1249
2026-03-06	0.88253	39.2	48.8	0.9102	1.0987
2026-03-05	0.88259	39.15	48.22	0.9199	1.0871
2026-03-04	0.88574	38.6	47.52	0.9171	1.0904
2026-03-03	0.88327	39.18	48.24	0.9195	1.0875
2026-03-02	0.88518	38.67	48.06	0.9090	1.1001
2026-02-27	0.88484	38.75	48.84	0.8967	1.1152
2026-02-26	0.88557	38.7	48.96	0.8926	1.1203
2026-02-25	0.88611	38.78	48.76	0.8975	1.1141
2026-02-24	0.88773	38.94	49.36	0.8887	1.1253
2026-02-13	0.88787	38.71	48.8	0.8934	1.1193
2026-02-12	0.88881	38.99	49.62	0.8841	1.1311
2026-02-11	0.88825	39.4	49.52	0.8957	1.1164
2026-02-10	0.88882	39.34	49.3	0.8978	1.1138
2026-02-09	0.88969	39.48	49.22	0.9016	1.1092
2026-02-06	0.8908	39.6	49.18	0.9039	1.1063
2026-02-05	0.89062	39.71	48.68	0.9159	1.0918
2026-02-04	0.88978	39.01	47.5	0.9230	1.0834
2026-02-03	0.89117	38.3	47.36	0.9075	1.1020
2026-02-02	0.89249	38.45	48.06	0.8964	1.1156
2026-01-30	0.89262	38.67	47.86	0.9052	1.1048
2026-01-29	0.89435	38.53	47.82	0.9009	1.1100
2026-01-28	0.89427	37.8	47.66	0.8869	1.1275
2026-01-27	0.89592	38.1	47.18	0.9014	1.1094
2026-01-26	0.89594	38.02	46.64	0.9099	1.0991
2026-01-23	0.89676	37.5	46.4	0.9012	1.1096
2026-01-22	0.8982	37.85	46.3	0.9101	1.0987
2026-01-21	0.89779	38.24	46.84	0.9093	1.0997
2026-01-20	0.89775	38.73	46.82	0.9214	1.0853
2026-01-19	0.89828	38.55	46.68	0.9194	1.0877
2026-01-16	0.89877	38.72	47.52	0.9066	1.1030
2026-01-15	0.8988	40.11	48.04	0.9289	1.0765
2026-01-14	0.89884	40.07	48.38	0.9214	1.0852
2026-01-13	0.89914	41.13	50.35	0.9085	1.1007
2026-01-12	0.89959	41.12	50.35	0.9078	1.1015
2026-01-09	0.89973	41.3	50.15	0.9153	1.0925
2026-01-08	0.90146	41.58	50.4	0.9152	1.0927
2026-01-07	0.90131	42.15	51.4	0.9098	1.0991
2026-01-06	0.90161	42.73	52	0.9114	1.0972
2026-01-05	0.90141	42.35	52.05	0.9026	1.1079
2025-12-31	0.90322	42.1	52.8	0.8828	1.1328
2025-12-30	0.90447	42.28	53	0.8820	1.1338
2025-12-29	0.90494	41.87	52.15	0.8872	1.1271
2025-12-26	0.90486	41.7
2025-12-25	0.90526	41.78
2025-12-24	0.90623	41.83	51.6	0.8945	1.1179
2025-12-23	0.90673	41.91	51.45	0.8984	1.1131
2025-12-22	0.90699	41.77	51	0.9030	1.1074
2025-12-19	0.90675	41.99	51.05	0.9071	1.1024
2025-12-18	0.90736	42.37	50.6	0.9228	1.0836
2025-12-17	0.90719	41.52	49.4	0.9265	1.0794
2025-12-16	0.90733	41.7	49.8	0.9229	1.0836
2025-12-15	0.90776	41.8	50.65	0.9091	1.1000
2025-12-12	0.90779	41.74	51.25	0.8972	1.1146
2025-12-11	0.90862	41.68	51.1	0.8977	1.1140
2025-12-10	0.90928	41.7	50.4	0.9099	1.0990
2025-12-09	0.90981	43.04	52	0.9097	1.0992
2025-12-08	0.90919	43.18	51.8	0.9168	1.0907
2025-12-05	0.90906	43.45	53.7	0.8901	1.1235
2025-12-04	0.90891	43.22	52.6	0.9040	1.1062
2025-12-03	0.90897	43.01	51.65	0.9161	1.0916
2025-12-02	0.9088	43.38	52.4	0.9109	1.0978
2025-12-01	0.90877	43.44	52.75	0.9062	1.1035
2025-11-28	0.9099	42.95	52.3	0.9025	1.1080
2025-11-27	0.90998	43.19	52.6	0.9023	1.1082
2025-11-26	0.91059	43.25	52.4	0.9064	1.1032
2025-11-25	0.9102	43.25	52.7	0.9017	1.1091
2025-11-24	0.9103	42.63	51.6	0.9076	1.1018
2025-11-21	0.9103	43	51.3	0.9208	1.0860
2025-11-20	0.91064	43.23	51.8	0.9164	1.0912
2025-11-19	0.91023	43.22	51.6	0.9202	1.0867
2025-11-18	0.91145	42.88	51.4	0.9153	1.0925
2025-11-17	0.91117	42.65	51.5	0.9089	1.1002
2025-11-14	0.91139	43.25	51.85	0.9152	1.0926
2025-11-13	0.91195	43.21	52.25	0.9068	1.1027
2025-11-12	0.91139	42.93	52.25	0.9015	1.1093
2025-11-11	0.9116	42.96	52.1	0.9045	1.1055
2025-11-10	0.91113	42.72	51.5	0.9104	1.0984
2025-11-07	0.91113	42.51	51.25	0.9104	1.0985
2025-11-06	0.91151	42.34	51.2	0.9072	1.1023
2025-11-05	0.91197	42.8	51.1	0.9184	1.0888
2025-11-04	0.91181	43.01	50.9	0.9267	1.0791
2025-11-03	0.91175	41.79	49.72	0.9219	1.0848
2025-10-31	0.91227	40.89	48.64	0.9215	1.0852
2025-10-30	0.91195	41.2	48.56	0.9304	1.0749
2025-10-29	0.912	40.77
2025-10-28	0.91228	41.6	49.8	0.9157	1.0921
2025-10-27	0.91246	41.59	49.74	0.9164	1.0913
2025-10-24	0.91266	41.95	49.8	0.9230	1.0834
2025-10-23	0.91251	42.24	49.96	0.9265	1.0793
2025-10-22	0.91303	41.95	49.46	0.9290	1.0765
2025-10-21	0.91296	41.98	49.74	0.9245	1.0817
2025-10-20	0.91362	41.42	49.3	0.9196	1.0874
2025-10-17	0.91319	41.59	49.04	0.9287	1.0768
2025-10-16	0.91295	41.93	49.3	0.9316	1.0734
2025-10-15	0.91336	41.5	48.92	0.9288	1.0767
2025-10-14	0.91305	41.26	48.16	0.9383	1.0657
2025-10-13	0.91251	40.11	46	0.9556	1.0465
2025-10-10	0.91296	40.18	46.28	0.9510	1.0516
2025-10-09	0.91377	40.33	46.68	0.9455	1.0576
2025-09-30	0.91298	40.41	46.76	0.9466	1.0564
2025-09-29	0.91368	40.68	46.74	0.9526	1.0498
2025-09-26	0.9143	40.8	45.68	0.9769	1.0237
2025-09-25	0.91434	40.82	45.44	0.9825	1.0178
2025-09-24	0.91429	41.32	46.34	0.9753	1.0254
2025-09-23	0.91451	41.55	46.8	0.9708	1.0301
2025-09-22	0.91499	40.92	46.54	0.9609	1.0407
2025-09-19	0.91457	41	47.16	0.9506	1.0520
2025-09-18	0.91419	40.83	46.76	0.9551	1.0470
2025-09-17	0.91278	41.76	47.68	0.9595	1.0422
2025-09-16	0.913	41.75	47.42	0.9643	1.0370
2025-09-15	0.91331	42.22	47.94	0.9643	1.0370
2025-09-12	0.91193	42.54	48.18	0.9682	1.0328
2025-09-11	0.91189	43.3	48.7	0.9750	1.0256
2025-09-10	0.91226	43	48.92	0.9635	1.0379
2025-09-09	0.91121	42.83	47.86	0.9821	1.0182
2025-09-08	0.91094	42.43	47.1	0.9889	1.0112
2025-09-05	0.91103	42.76	47.4	0.9902	1.0099
2025-09-04	0.91115	43.05	47.54	0.9939	1.0062
2025-09-03	0.91086	42.9	47.88	0.9837	1.0166
2025-09-02	0.91183	43.44	48.16	0.9892	1.0109
2025-09-01	0.91174	41.98	47.04	0.9788	1.0216
2025-08-29	0.91157	42.89	48	0.9802	1.0202
2025-08-28	0.91267	42.98	47.96	0.9819	1.0184
2025-08-27	0.91299	43	47.84	0.9845	1.0158
2025-08-26	0.91164	43.52	48.38	0.9867	1.0134
2025-08-25	0.91066	43.87	49.64	0.9705	1.0304
2025-08-22	0.91285	43.26	48.34	0.9803	1.0200
2025-08-21	0.91254	43.47	48.74	0.9774	1.0232
2025-08-20	0.91477	43.45	48.68	0.9757	1.0249
2025-08-19	0.91247	43.4	48.5	0.9807	1.0197
2025-08-18	0.91108	43.51	48.56	0.9835	1.0168
2025-08-15	0.91054	43.3	48.84	0.9737	1.0270
2025-08-14	0.90887	43.78	50.1	0.9615	1.0401
2025-08-13	0.90897	43.54	50.1	0.9561	1.0459
2025-08-12	0.9098	44	49.98	0.9676	1.0335
2025-08-11	0.90964	44.1	49.78	0.9739	1.0268
2025-08-08	0.90937	44.53	50.3	0.9735	1.0272
2025-08-07	0.90895	45.15	51.05	0.9730	1.0277
2025-08-06	0.90968	45.12	50.7	0.9783	1.0222
2025-08-05	0.90916	45.25	51.3	0.9702	1.0307
2025-08-04	0.90952	44.9	51	0.9680	1.0331
2025-08-01	0.91079	44.42	50.3	0.9696	1.0314
2025-07-31	0.91079	44.48	51	0.9576	1.0443
2025-07-30	0.9101	44.42	52.05	0.9377	1.0664
2025-07-29	0.91102	44.14	52.55	0.9220	1.0846
2025-07-28	0.91051	44.44	53	0.9209	1.0859
2025-07-25	0.90983	44.83	52.65	0.9359	1.0685
2025-07-24	0.90941	44.88	53.15	0.9285	1.0770
2025-07-23	0.90975	45.12	52.95	0.9367	1.0676
2025-07-22	0.91034	44.94	51.45	0.9595	1.0422
2025-07-21	0.91125	44.85	51.4	0.9576	1.0443
2025-07-18	0.91092	45.05	51.9	0.9529	1.0494
2025-07-17	0.91035	45	51.1	0.9673	1.0338
2025-07-16	0.91121	45.11	51.1	0.9688	1.0322
2025-07-15	0.91081	45.22	50.85	0.9764	1.0242
2025-07-14	0.91072	45.57	51.15	0.9782	1.0222
2025-07-11	0.91054	45.64	51.25	0.9780	1.0225
2025-07-10	0.91096	48.24	52.2	1.0145	0.9857
2025-07-09	0.91136	47.13	51.25	1.0091	0.9910
2025-07-08	0.91128	47.62	51.45	1.0157	0.9846
2025-07-07	0.91092	47.2	51.35	1.0091	0.9910
2025-07-04	0.9115	47.07	51.9	0.9950	1.0050
2025-07-03	0.91114	46.61	52.5	0.9744	1.0263
2025-07-02	0.91146	46.9	56	0.9189	1.0883
2025-07-01	0.91126	46.45
2025-06-30	0.91195	45.95	54.85	0.9186	1.0886
2025-06-27	0.9125	46.22	55.15	0.9184	1.0888
2025-06-26	0.91254	47.88	56.5	0.9287	1.0768
2025-06-25	0.91298	47.5	56.15	0.9266	1.0792
2025-06-24	0.91283	46.75	54.95	0.9320	1.0729
2025-06-23	0.91352	46.25	53.9	0.9393	1.0646
2025-06-20	0.91333	45.99	53.1	0.9483	1.0545
2025-06-19	0.91378	45.63	52.15	0.9575	1.0443
2025-06-18	0.91417	45.85	53.15	0.9436	1.0597
2025-06-17	0.91402	45.98	54.25	0.9273	1.0784
2025-06-16	0.91457	45.78	53.65	0.9330	1.0718
2025-06-13	0.91444	45.18	51.85	0.9529	1.0494
2025-06-12	0.91481	45.23	52.1	0.9490	1.0538
2025-06-11	0.91502	45.31	52.3	0.9468	1.0562
2025-06-10	0.91537	44.67	50.9	0.9587	1.0430
2025-06-09	0.91566	44.6	50.85	0.9579	1.0440
2025-06-06	0.91572	44.47	50.25	0.9664	1.0347
2025-06-05	0.91605	44.37	50.5	0.9591	1.0426
2025-06-04	0.91635	44.06	49.9	0.9636	1.0378
2025-06-03	0.91617	43.97	49.6	0.9676	1.0335
2025-05-30	0.91642	43.43	48.9	0.9691	1.0318
2025-05-29	0.91762	43.47	49.45	0.9580	1.0439
2025-05-28	0.9172	43.68	49.35	0.9650	1.0363
2025-05-27	0.91723	43.74	49.45	0.9643	1.0370
2025-05-26	0.91689	43.8	49.45	0.9660	1.0352
2025-05-23	0.9186	44.05	49.7	0.9649	1.0364
2025-05-22	0.91858	44.51	49.75	0.9740	1.0267
2025-05-21	0.91889	43.9	49.35	0.9681	1.0330
2025-05-20	0.91941	43.9	48.75	0.9794	1.0210
2025-05-19	0.91985	43.84	48.6	0.9807	1.0197
2025-05-16	0.92146	44.27	49.1	0.9785	1.0220
2025-05-15	0.92209	44.92	48.95	0.9952	1.0048
2025-05-14	0.92286	44.81	49.3	0.9849	1.0153
2025-05-13	0.92374	44.56	48.4	0.9967	1.0033
2025-05-12	0.92639	43.8	48.65	0.9718	1.0290
2025-05-09	0.92764	43.48	46	1.0189	0.9814
2025-05-08	0.9287	42.8	45.2	1.0196	0.9808
2025-05-07	0.92891	42.02	44.35	1.0200	0.9804
2025-05-06	0.92903	41.37	43.95	1.0132	0.9870
2025-04-30	0.92813	40.61	42.45	1.0307	0.9702
2025-04-29	0.92853	42	44.5	1.0165	0.9838
2025-04-28	0.92877	42.35	44.7	1.0201	0.9803
2025-04-25	0.92883	42.08	44.25	1.0238	0.9767
2025-04-24	0.92915	42.21	44.3	1.0255	0.9752
2025-04-23	0.9295	41.99	44.15	1.0232	0.9773
2025-04-22	0.92871	42.01	43.9	1.0304	0.9705
2025-04-21	0.92848	42.28
2025-04-18	0.92831	42.75
2025-04-17	0.92888	42.12	43.35	1.0460	0.9560
2025-04-16	0.92997	42.25	43.3	1.0492	0.9531
2025-04-15	0.92948	42.1	43.65	1.0377	0.9637
2025-04-14	0.9295	41.48	43.2	1.0330	0.9680
2025-04-11	0.92922	41.51	43.3	1.0317	0.9693
2025-04-10	0.92906	41.1	41.85	1.0571	0.9460
2025-04-09	0.92791	40.46	41.3	1.0558	0.9472
2025-04-08	0.92701	41.15	41.45	1.0709	0.9338
2025-04-07	0.92612	40.83	40.25	1.0953	0.9130
2025-04-03	0.92353	42.65	44.75	1.0320	0.9690
2025-04-02	0.92267	42.73	45.25	1.0235	0.9771
2025-04-01	0.92257	42.87	45.6	1.0190	0.9813
2025-03-31	0.92283	43.29	45.9	1.0220	0.9785
2025-03-28	0.92273	43.22	45.65	1.0261	0.9746
2025-03-27	0.92294	43.26	45.9	1.0212	0.9793
2025-03-26	0.92286	42.66	45.7	1.0115	0.9886
2025-03-25	0.92342	45.09	48.35	1.0099	0.9902
2025-03-24	0.92347	45.05	48.85	0.9986	1.0014
2025-03-21	0.92328	44.7	48.45	0.9993	1.0007
2025-03-20	0.92353	45.24	49.1	0.9977	1.0023
2025-03-19	0.92278	46.02	50.25	0.9925	1.0076
2025-03-18	0.92323	45.14	50.55	0.9672	1.0339
2025-03-17	0.92242	45.04	49.45	0.9874	1.0127
2025-03-14	0.92303	45.16	49.7	0.9844	1.0158
2025-03-13	0.92323	43.84	48.5	0.9791	1.0214
2025-03-12	0.92268	43.54	47.75	0.9882	1.0119
2025-03-11	0.9236	43.51	47.4	0.9939	1.0062
2025-03-10	0.92305	43.07	47.2	0.9886	1.0116
2025-03-07	0.92256	43.57	47.65	0.9911	1.0090
2025-03-06	0.92252	42.96	47	0.9908	1.0093
2025-03-05	0.92249	42.89	46.55	0.9988	1.0012
2025-03-04	0.92244	41.8	45.1	1.0048	0.9953
2025-03-03	0.92252	42.05	45.2	1.0084	0.9916
2025-02-28	0.9226	42.05	45.5	1.0017	0.9983
2025-02-27	0.92302	42.38	46.55	0.9863	1.0138
2025-02-26	0.92298	41.48	45.75	0.9823	1.0180
2025-02-25	0.92245	41.03	44.05	1.0097	0.9903
2025-02-24	0.92306	41.27	44.6	1.0025	0.9975
2025-02-21	0.9221	41.4	44.8	1.0022	0.9978
2025-02-20	0.9221	41.85	44.6	1.0176	0.9827
2025-02-19	0.92209	41.98	44.75	1.0174	0.9829
2025-02-18	0.92135	42.05	45	1.0142	0.9860
2025-02-17	0.9211	41.72	44.05	1.0282	0.9725
2025-02-14	0.92091	42.03	45.25	1.0086	0.9915
2025-02-13	0.9209	41.71	43.8	1.0341	0.9670
2025-02-12	0.92021	41.62	44.3	1.0210	0.9795
2025-02-11	0.92075	40.98	43.35	1.0267	0.9740
2025-02-10	0.92054	40.6	43.4	1.0162	0.9840
2025-02-07	0.92084	40.2	42.6	1.0248	0.9758
2025-02-06	0.92054	40.2	42.55	1.0263	0.9744
2025-02-05	0.92079	40	42.35	1.0258	0.9749
2025-01-27	0.92055	40.65	42.95	1.0281	0.9726
2025-01-24	0.92044	40.26	42.75	1.0232	0.9774
2025-01-23	0.92097	39.83	41.2	1.0497	0.9526
2025-01-22	0.92076	39.45	41	1.0450	0.9569
2025-01-21	0.92129	40.14	41.95	1.0386	0.9628
2025-01-20	0.9234	40.12	41.3	1.0520	0.9506
2025-01-17	0.92304	40.71	41.2	1.0705	0.9342
2025-01-16	0.92326	40.99	41.8	1.0621	0.9415
2025-01-15	0.92314	40.64	41.2	1.0685	0.9359
2025-01-14	0.92346	39.85	39.9	1.0815	0.9246
2025-01-13	0.92308	39.07	38.25	1.1066	0.9037
2025-01-10	0.92389	38.98	38.05	1.1088	0.9018
2025-01-09	0.92404	39	38.3	1.1020	0.9075
2025-01-08	0.92453	39.28	38.55	1.1021	0.9073
2025-01-07	0.92453	38.9	38.45	1.0943	0.9138
2025-01-06	0.92406	39.05	38.35	1.1019	0.9075
2025-01-03	0.92427	38.66	38.35	1.0907	0.9169
2025-01-02	0.92489	38.51	38.3	1.0871	0.9198
2024-12-31	0.92604	39.3	40	1.0610	0.9425
2024-12-30	0.92584	39.62	39.65	1.0793	0.9265
2024-12-27	0.92564	39.34	39.65	1.0719	0.9329
2024-12-26	0.92572	39.48
2024-12-25	0.92532	39.4
2024-12-24	0.92506	39.22	39.7	1.0679	0.9364
2024-12-23	0.92468	38.35	39.1	1.0607	0.9428
2024-12-20	0.92545	37.91	38.5	1.0640	0.9399
2024-12-19	0.92526	38.02	38.5	1.0673	0.9369
2024-12-18	0.92518	38.52	38.2	1.0899	0.9175
2024-12-17	0.9248	37.85	37.25	1.0987	0.9101
2024-12-16	0.92444	37.74	37.45	1.0901	0.9173
2024-12-13	0.92442	37.3	37.7	1.0703	0.9343
2024-12-12	0.92416	38.8	39.2	1.0710	0.9337
2024-12-11	0.92392	38.3	38.3	1.0823	0.9239
2024-12-10	0.92508	38.6	38.45	1.0852	0.9215
2024-12-09	0.92373	37.7	38.4	1.0628	0.9409
2024-12-06	0.9232	37.7	37	1.1037	0.9061
2024-12-05	0.9235	36.91	36.4	1.0980	0.9107
2024-12-04	0.92416	36.81	36.4	1.0943	0.9139
2024-12-03	0.92526	37.12	36.3	1.1052	0.9048
2024-12-02	0.92343	36.51	35.5	1.1137	0.8979
2024-11-29	0.92355	36.34	35.25	1.1163	0.8958
2024-11-28	0.92398	36.47	35.1	1.1245	0.8893
2024-11-27	0.92505	36.6	35.5	1.1145	0.8972
2024-11-26	0.92407	36.39	34.5	1.1415	0.8761
2024-11-25	0.92408	36.22	34.8	1.1263	0.8879
2024-11-22	0.92439	36.45	35.05	1.1250	0.8889
2024-11-21	0.92425	37.43	35.85	1.1296	0.8852
2024-11-20	0.92422	37.48	36.6	1.1080	0.9025
2024-11-19	0.92392	37.72	36.4	1.1216	0.8916
2024-11-18	0.92371	37.9	36.75	1.1165	0.8957
2024-11-15	0.92499	37.82	36.5	1.1202	0.8927
2024-11-14	0.92496	38.06	37.4	1.1002	0.9089
2024-11-13	0.92553	37.82	37.45	1.0911	0.9165
2024-11-12	0.92504	37.59	37.6	1.0807	0.9253
2024-11-11	0.92323	38.33	38.5	1.0784	0.9273
2024-11-08	0.91906	38.8	39.05	1.0811	0.9250
2024-11-07	0.9217	39.57	39.95	1.0746	0.9306
2024-11-06	0.91324	38.56	38.75	1.0896	0.9177
2024-11-05	0.91356	39.08	40	1.0694	0.9351
2024-11-04	0.91575	38.75	38.7	1.0934	0.9146
2024-11-01	0.915	38.01	38.2	1.0875	0.9196
2024-10-31	0.91673	37.36	38	1.0725	0.9324
2024-10-30	0.91877	37.88	38.15	1.0807	0.9253
2024-10-29	0.91729	38.6	39.35	1.0694	0.9351
2024-10-28	0.91733	38.52	39.3	1.0685	0.9359
2024-10-25	0.91496	39.1	39.6	1.0791	0.9267
2024-10-24	0.91755	39.31	39.65	1.0805	0.9255
2024-10-23	0.9166	39.66	40.15	1.0777	0.9279
2024-10-22	0.91612	39.17	39.7	1.0770	0.9285
2024-10-21	0.9136	38.85	39.65	1.0725	0.9324
2024-10-18	0.91696	39.05	40.35	1.0554	0.9475
2024-10-17	0.91637	38.49	38.7	1.0853	0.9214
2024-10-16	0.9165	39.5	39.95	1.0788	0.9269
2024-10-15	0.91225	38.5	39.05	1.0808	0.9253
2024-10-14	0.90992	39.33	40.75	1.0607	0.9428
2024-10-11	0.91037	38.43
2024-10-10	0.91016	38.73	39.85	1.0678	0.9365
2024-10-09	0.90767	37.01	38.25	1.0660	0.9381
2024-10-08	0.91042	40	39.65	1.1081	0.9025
2024-09-30	0.90179	37.61	38.55	1.0819	0.9243
2024-09-27	0.90112	35.63	38.2	1.0351	0.9661
2024-09-26	0.90382	35.38	37.6	1.0411	0.9605
2024-09-25	0.90194	34.15	35.85	1.0561	0.9468
2024-09-24	0.90545	33.13	34.3	1.0668	0.9374
2024-09-23	0.90536	31.39	30.95	1.1202	0.8927
2024-09-20	0.90655	30.94	30.75	1.1099	0.9010
2024-09-19	0.9106	30.82	30.4	1.1133	0.8982
2024-09-18	0.90937	31.11
2024-09-13	0.91069	30.6	29.65	1.1333	0.8824
2024-09-12	0.91332	30.23	29	1.1413	0.8762
2024-09-11	0.91293	30.08	29.05	1.1342	0.8817
2024-09-10	0.91234	30.19	28.9	1.1450	0.8734
2024-09-09	0.91057	30.24	29.15	1.1393	0.8777
2024-09-06	0.91003	31.25
2024-09-05	0.91081	31.2	30.3	1.1305	0.8845
2024-09-04	0.91255	31.36	31.15	1.1032	0.9064
2024-09-03	0.91208	31.62	31.2	1.1112	0.9000
2024-09-02	0.91091	31.93	32.2	1.0886	0.9186
2024-08-30	0.91222	32.15	32.35	1.0894	0.9179
2024-08-29	0.91423	32.93	33.8	1.0657	0.9384
2024-08-28	0.91278	33.68	34.6	1.0664	0.9377
2024-08-27	0.91359	33.7	34.65	1.0646	0.9393
2024-08-26	0.91267	33.77	34.15	1.0835	0.9229
2024-08-23	0.91524	33.7	33.75	1.0910	0.9166
2024-08-22	0.91411	33.3	33.65	1.0826	0.9237
2024-08-21	0.91553	33.24	33.5	1.0838	0.9227
2024-08-20	0.916	33.48	33.65	1.0862	0.9207
2024-08-19	0.91624	33.42	33.6	1.0856	0.9212
2024-08-16	0.91654	33.15	33.3	1.0861	0.9207
2024-08-15	0.91626	32.76	33.05	1.0818	0.9244
2024-08-14	0.91691	31.86	32.35	1.0741	0.9310
2024-08-13	0.91743	31.94	32.4	1.0745	0.9306
2024-08-12	0.91623	32.12	32.5	1.0787	0.9271
2024-08-09	0.91658	32.33	32.5	1.0853	0.9214
2024-08-08	0.91733	31.93	31.9	1.0911	0.9165
2024-08-07	0.91562	31.58	31.55	1.0932	0.9148
2024-08-06	0.91556	31.7	31.05	1.1151	0.8968
2024-08-05	0.91737	32.1	31.55	1.1091	0.9017
2024-08-02	0.91343	32.28	32	1.1044	0.9055
2024-08-01	0.91283	32.71	32.2	1.1128	0.8986
2024-07-31	0.91336	32.73	32.5	1.1026	0.9069
2024-07-30	0.91354	32.42	31.95	1.1107	0.9003
2024-07-29	0.91339	32.45	32.2	1.1033	0.9064
2024-07-26	0.91304	32.37	31.95	1.1096	0.9012
2024-07-25	0.9134	32.83	32.15	1.1180	0.8945
2024-07-24	0.91381	33.18	33.35	1.0887	0.9185
2024-07-23	0.91377	33.34	33.75	1.0811	0.9250
2024-07-22	0.91333	33.34	33.5	1.0897	0.9177
2024-07-19	0.91311	34.25	33.85	1.1081	0.9024
2024-07-18	0.91317	34.09	34.3	1.0884	0.9188
2024-07-17	0.91358	34.07	34.6	1.0778	0.9278
2024-07-16	0.91368	33.79	34.5	1.0720	0.9329
2024-07-15	0.91333	33.78	35	1.0567	0.9463
2024-07-12	0.91339	34	35.6	1.0456	0.9564
2024-07-11	0.9134	32.9	34	1.0594	0.9439
2024-07-10	0.91329	34.68	33.15	1.1455	0.8730
2024-07-09	0.91304	34.47	33.1	1.1406	0.8768
2024-07-08	0.9124	33.99	32.95	1.1306	0.8845
2024-07-05	0.91292	34.31	33.2	1.1320	0.8834
2024-07-04	0.9129	34.71	34.15	1.1134	0.8982
2024-07-03	0.91278	34.46	33.55	1.1253	0.8887
2024-07-02	0.91267	35.08	36.4	1.0560	0.9470
2024-07-01	0.91261	34.36
2024-06-28	0.91268	34.19	35.45	1.0567	0.9463
2024-06-27	0.91272	34.26	35.5	1.0574	0.9458
2024-06-26	0.91235	34.06	35.55	1.0501	0.9523
2024-06-25	0.91234	34.3	35.75	1.0516	0.9509
2024-06-24	0.91239	34.07	35.4	1.0548	0.9480
2024-06-21	0.91232	33.7	35.05	1.0539	0.9489
2024-06-20	0.91199	34.01	35.7	1.0446	0.9573
2024-06-19	0.91137	34.15	35.95	1.0423	0.9594
2024-06-18	0.91095	33.71	34.45	1.0742	0.9309
2024-06-17	0.91087	33.73	34.35	1.0780	0.9276
2024-06-14	0.91091	33.81	33.75	1.0998	0.9093
2024-06-13	0.9108	32.82	33.5	1.0756	0.9297
2024-06-12	0.91081	33.09	33.85	1.0733	0.9317
2024-06-11	0.91059	33.36	34.7	1.0558	0.9472
2024-06-07	0.91037	33.99	35.45	1.0532	0.9495
2024-06-06	0.91061	34	35.4	1.0547	0.9481
2024-06-05	0.91024	33.99	35.2	1.0608	0.9426
2024-06-04	0.90911	34.54	35.45	1.0717	0.9331
2024-06-03	0.90892	34.15	35.25	1.0659	0.9382
2024-05-31	0.90927	34.28	34.8	1.0833	0.9231
2024-05-30	0.91019	34.34	35.2	1.0718	0.9330
2024-05-29	0.91025	34.57	35.85	1.0594	0.9440
2024-05-28	0.91082	34.83	36.7	1.0420	0.9597
2024-05-27	0.90981	35.14	37.05	1.0425	0.9593
2024-05-24	0.91048	34.74	36.25	1.0526	0.9501
2024-05-23	0.91094	35.5	37.1	1.0504	0.9520
2024-05-22	0.91072	36.06	37.95	1.0433	0.9585
2024-05-21	0.91153	36.24	37.85	1.0504	0.9520
2024-05-20	0.91034	36.38	38.75	1.0313	0.9696
2024-05-17	0.91057	36.85	39.4	1.0271	0.9736
2024-05-16	0.90998	36.25	39.1	1.0188	0.9815
2024-05-15	0.90955	35.05
2024-05-14	0.90962	35.34	37.1	1.0472	0.9549
2024-05-13	0.90889	35.91	38.35	1.0302	0.9706
2024-05-10	0.90867	35.62	37.85	1.0357	0.9656
2024-05-09	0.90878	34.84	36.2	1.0590	0.9443
2024-05-08	0.90788	34.57	35.55	1.0711	0.9336
2024-05-07	0.90806	34.87	36.3	1.0579	0.9453
2024-05-06	0.90886	34.88	36.05	1.0646	0.9393
2024-04-30	0.90805	34.31	34.35	1.1000	0.9091
2024-04-29	0.90772	34.88	34.95	1.0995	0.9095
2024-04-26	0.90777	34.48	34.2	1.1106	0.9004
2024-04-25	0.90743	34.4	34.1	1.1117	0.8995
2024-04-24	0.90678	33.46	33.05	1.1165	0.8957
2024-04-23	0.90687	33.38	32.45	1.1343	0.8816
2024-04-22	0.90696	33.34	32.3	1.1381	0.8787
2024-04-19	0.90711	33.62	32.55	1.1386	0.8782
2024-04-18	0.90707	33.65	32.65	1.1362	0.8801
2024-04-17	0.9069	33.3	31.75	1.1565	0.8647
2024-04-16	0.90705	32.75	31.35	1.1517	0.8683
2024-04-15	0.90577	32.83	31.75	1.1416	0.8760
2024-04-12	0.9055	32.12	31.6	1.1225	0.8908
2024-04-11	0.90584	32.3	31.9	1.1178	0.8946
2024-04-10	0.90615	32.49	32.05	1.1187	0.8939
2024-04-09	0.90605	32.31	31.55	1.1303	0.8847
2024-04-08	0.90623	32.4	31.4	1.1386	0.8783
2024-04-03	0.90629	32.23	30.9	1.1509	0.8689
2024-04-02	0.90675	32.55	31.45	1.1414	0.8761
2024-04-01	0.90644	32.64
2024-03-29	0.90655	32.2
2024-03-28	0.90685	32.18	30.95	1.1465	0.8722
2024-03-27	0.90698	32.3	30.95	1.1507	0.8691

总数: 2829 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
ahhistory6653cedb57d2d5671f0300151cdc45e1.csv
开始日期：2024-03-27 1.15
结束日期：2026-04-21 0.89
最大值：2024-04-17 1.16
最小值：2025-12-30 0.88
A/H比价 SH600036

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。